SyncKing Historical Data

SyncKing Page 20
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00922
-0.88%
$ 9.22 million $ 67,613
Feb 13, 12 PM $ 0.00931
-0.74%
$ 9.31 million $ 61,149
Feb 13, 11 AM $ 0.00936
+0.04%
$ 9.36 million $ 54,551
Feb 13, 10 AM $ 0.00937
+0.07%
$ 9.37 million $ 45,700
Feb 13, 9 AM $ 0.00937
+2.42%
$ 9.35 million $ 38,809
Feb 13, 8 AM $ 0.00919
-0.79%
$ 9.19 million $ 30,007
Feb 13, 7 AM $ 0.00928
+0.61%
$ 9.23 million $ 26,272
Feb 13, 6 AM $ 0.00925
-0.48%
$ 9.25 million $ 22,434
Feb 13, 5 AM $ 0.00923
-0.31%
$ 9.23 million $ 21,664
Feb 13, 4 AM $ 0.00936
-0.10%
$ 9.36 million $ 19,829
Feb 13, 3 AM $ 0.00932
-0.77%
$ 9.32 million $ 16,859
Feb 13, 2 AM $ 0.00949
+2.37%
$ 9.51 million $ 150,843
Feb 13, 1 AM $ 0.00927
-0.12%
$ 9.27 million $ 135,537
Feb 13, 12 AM $ 0.00929
+0.31%
$ 9.29 million $ 135,969
Feb 12, 11 PM $ 0.00925
-0.30%
$ 9.25 million $ 135,249
Feb 12, 10 PM $ 0.00927
-0.22%
$ 9.27 million $ 135,239
Feb 12, 9 PM $ 0.00928
+0.31%
$ 9.28 million $ 135,020
Feb 12, 8 PM $ 0.00929
-0.23%
$ 9.29 million $ 134,292
Feb 12, 7 PM $ 0.00932
+0.36%
$ 9.32 million $ 134,092
Feb 12, 6 PM $ 0.00929
-0.11%
$ 9.29 million $ 132,709
Feb 12, 5 PM $ 0.00931
-1.02%
$ 9.29 million $ 132,090
Feb 12, 4 PM $ 0.0094
+0.64%
$ 9.4 million $ 129,096
Feb 12, 3 PM $ 0.00935
-0.75%
$ 9.35 million $ 120,642
Feb 12, 2 PM $ 0.00942
-0.39%
$ 9.4 million $ 118,452
Feb 12, 1 PM $ 0.00945
+0.83%
$ 9.43 million $ 115,879
Feb 12, 12 PM $ 0.00939
+1.76%
$ 9.39 million $ 103,501
Feb 12, 11 AM $ 0.00924
+0.74%
$ 9.24 million $ 91,672
Feb 12, 10 AM $ 0.00914
-0.53%
$ 9.17 million $ 83,823
Feb 12, 9 AM $ 0.0092
+1.01%
$ 9.19 million $ 79,027
Feb 12, 8 AM $ 0.00912
-1.15%
$ 9.12 million $ 71,767
Feb 12, 7 AM $ 0.00922
-1.23%
$ 9.19 million $ 62,291
Feb 12, 6 AM $ 0.00934
-0.36%
$ 9.35 million $ 53,691
Feb 12, 5 AM $ 0.00937
-1.11%
$ 9.37 million $ 49,075
Feb 12, 4 AM $ 0.00945
+0.23%
$ 9.45 million $ 37,320
Feb 12, 3 AM $ 0.00945
-0.19%
$ 9.45 million $ 33,322
Feb 12, 2 AM $ 0.00936
-0.09%
$ 9.36 million $ 152,537
Feb 12, 1 AM $ 0.00941
+0.28%
$ 9.41 million $ 145,559
Feb 12, 12 AM $ 0.00937
-0.07%
$ 9.39 million $ 140,047
Feb 11, 11 PM $ 0.00938
-0.09%
$ 9.38 million $ 135,614
Feb 11, 10 PM $ 0.00938
-0.05%
$ 9.38 million $ 131,667
Feb 11, 9 PM $ 0.00938
-0.25%
$ 9.38 million $ 127,407
Feb 11, 8 PM $ 0.0094
-0.33%
$ 9.4 million $ 123,111
Feb 11, 7 PM $ 0.00942
+0.26%
$ 9.42 million $ 118,957
Feb 11, 6 PM $ 0.00941
+0.05%
$ 9.41 million $ 114,344
Feb 11, 5 PM $ 0.00941
-0.57%
$ 9.41 million $ 110,405
Feb 11, 4 PM $ 0.00946
-0.20%
$ 9.46 million $ 105,956
Feb 11, 3 PM $ 0.00946
+1.45%
$ 9.46 million $ 101,222
Feb 11, 2 PM $ 0.00961
+1.73%
$ 9.61 million $ 96,269
Feb 11, 1 PM $ 0.00947
+0.65%
$ 9.47 million $ 92,224
Feb 11, 12 PM $ 0.00937
-0.20%
$ 9.37 million $ 83,311