SyncKing Historical Data

SyncKing Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00947
+0.65%
$ 9.47 million $ 92,224
Feb 11, 12 PM $ 0.00937
-0.20%
$ 9.37 million $ 83,311
Feb 11, 11 AM $ 0.00944
-0.07%
$ 9.43 million $ 79,300
Feb 11, 10 AM $ 0.00945
-0.21%
$ 9.42 million $ 74,513
Feb 11, 9 AM $ 0.00946
-0.61%
$ 9.46 million $ 69,579
Feb 11, 8 AM $ 0.00947
+0.67%
$ 9.51 million $ 62,127
Feb 11, 7 AM $ 0.00946
+1.26%
$ 9.46 million $ 54,331
Feb 11, 6 AM $ 0.00933
-0.20%
$ 9.33 million $ 39,805
Feb 11, 5 AM $ 0.00935
+0.76%
$ 9.35 million $ 35,302
Feb 11, 4 AM $ 0.00922
-0.33%
$ 9.22 million $ 30,347
Feb 11, 3 AM $ 0.0092
-0.87%
$ 9.2 million $ 26,698
Feb 11, 2 AM $ 0.00926
+0.16%
$ 9.26 million $ 556,696
Feb 11, 1 AM $ 0.00927
-0.06%
$ 9.25 million $ 552,335
Feb 11, 12 AM $ 0.00925
-0.96%
$ 9.25 million $ 548,469
Feb 10, 11 PM $ 0.00936
+0.28%
$ 9.36 million $ 549,748
Feb 10, 10 PM $ 0.00933
-0.11%
$ 9.34 million $ 546,340
Feb 10, 9 PM $ 0.00933
-0.04%
$ 9.33 million $ 542,453
Feb 10, 8 PM $ 0.00934
-0.10%
$ 9.34 million $ 539,551
Feb 10, 7 PM $ 0.00935
+0.05%
$ 9.35 million $ 536,515
Feb 10, 6 PM $ 0.00934
-0.33%
$ 9.34 million $ 531,931
Feb 10, 5 PM $ 0.00937
+0.22%
$ 9.37 million $ 528,577
Feb 10, 4 PM $ 0.00936
+0.34%
$ 9.36 million $ 523,823
Feb 10, 3 PM $ 0.00933
+0.32%
$ 9.33 million $ 516,122
Feb 10, 2 PM $ 0.0093
+0.12%
$ 9.3 million $ 505,658
Feb 10, 1 PM $ 0.00928
-0.26%
$ 9.28 million $ 489,596
Feb 10, 12 PM $ 0.0093
-0.20%
$ 9.3 million $ 488,740
Feb 10, 11 AM $ 0.00932
+0.78%
$ 9.32 million $ 482,312
Feb 10, 10 AM $ 0.00929
+1.15%
$ 9.29 million $ 475,813
Feb 10, 9 AM $ 0.00916
-0.82%
$ 9.16 million $ 454,181
Feb 10, 8 AM $ 0.00924
+0.08%
$ 9.24 million $ 449,131
Feb 10, 7 AM $ 0.00924
-0.28%
$ 9.24 million $ 441,597
Feb 10, 6 AM $ 0.00926
+0.04%
$ 9.26 million $ 435,623
Feb 10, 5 AM $ 0.00927
-0.06%
$ 9.27 million $ 429,128
Feb 10, 4 AM $ 0.00927
-0.16%
$ 9.27 million $ 420,938
Feb 10, 3 AM $ 0.00928
+0.13%
$ 9.27 million $ 410,061
Feb 10, 2 AM $ 0.00927
+1.05%
$ 9.27 million $ 402,057
Feb 10, 1 AM $ 0.00917
+0.21%
$ 9.17 million $ 377,456
Feb 10, 12 AM $ 0.00916
+0.33%
$ 9.16 million $ 368,047
Feb 9, 11 PM $ 0.00913
+0.24%
$ 9.12 million $ 354,867
Feb 9, 10 PM $ 0.00911
+0.14%
$ 9.11 million $ 345,007
Feb 9, 9 PM $ 0.0091
-0.04%
$ 9.1 million $ 335,220
Feb 9, 8 PM $ 0.00911
-0.20%
$ 9.11 million $ 325,808
Feb 9, 7 PM $ 0.00913
-0.68%
$ 9.12 million $ 315,527
Feb 9, 6 PM $ 0.00919
-0.06%
$ 9.19 million $ 306,650
Feb 9, 5 PM $ 0.00919
+0.08%
$ 9.19 million $ 296,486
Feb 9, 4 PM $ 0.00918
-0.89%
$ 9.18 million $ 286,659
Feb 9, 3 PM $ 0.00925
-0.11%
$ 9.25 million $ 272,247
Feb 9, 2 PM $ 0.00917
+0.05%
$ 9.17 million $ 244,217
Feb 9, 1 PM $ 0.00918
-0.06%
$ 9.18 million $ 234,639
Feb 9, 12 PM $ 0.00919
+0.42%
$ 9.19 million $ 223,211