SyncKing Historical Data

SyncKing Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00915
-0.20%
$ 9.15 million $ 211,492
Feb 9, 10 AM $ 0.00917
-0.39%
$ 9.18 million $ 200,520
Feb 9, 9 AM $ 0.0092
+0.52%
$ 9.2 million $ 188,698
Feb 9, 8 AM $ 0.00916
-0.04%
$ 9.16 million $ 176,493
Feb 9, 7 AM $ 0.00916
+0.35%
$ 9.16 million $ 172,233
Feb 9, 6 AM $ 0.00913
+0.45%
$ 9.13 million $ 161,200
Feb 9, 5 AM $ 0.00909
-0.42%
$ 9.09 million $ 149,161
Feb 9, 4 AM $ 0.00913
+0.87%
$ 9.12 million $ 138,868
Feb 9, 3 AM $ 0.00905
-0.99%
$ 9.05 million $ 126,014
Feb 9, 2 AM $ 0.00914
-0.01%
$ 9.14 million $ 284,518
Feb 9, 1 AM $ 0.00914
-0.63%
$ 9.14 million $ 274,327
Feb 9, 12 AM $ 0.00919
+2.61%
$ 9.19 million $ 264,195
Feb 8, 11 PM $ 0.00896
+0.10%
$ 8.96 million $ 241,680
Feb 8, 10 PM $ 0.00894
-0.04%
$ 8.95 million $ 230,591
Feb 8, 9 PM $ 0.00895
+0.04%
$ 8.95 million $ 220,533
Feb 8, 8 PM $ 0.00895
-0.40%
$ 8.95 million $ 210,369
Feb 8, 7 PM $ 0.00898
+0.02%
$ 8.98 million $ 200,713
Feb 8, 6 PM $ 0.00898
-0.08%
$ 8.98 million $ 190,441
Feb 8, 5 PM $ 0.00898
-0.09%
$ 8.98 million $ 180,461
Feb 8, 4 PM $ 0.00899
+0.28%
$ 8.99 million $ 170,689
Feb 8, 3 PM $ 0.00897
+0.11%
$ 8.97 million $ 160,488
Feb 8, 2 PM $ 0.00896
+0.62%
$ 8.96 million $ 142,968
Feb 8, 1 PM $ 0.00891
+0.07%
$ 8.91 million $ 130,533
Feb 8, 12 PM $ 0.0089
+1.66%
$ 8.9 million $ 120,936
Feb 8, 11 AM $ 0.00859
-1.85%
$ 8.59 million $ 98,024
Feb 8, 10 AM $ 0.00875
-2.51%
$ 8.75 million $ 88,918
Feb 8, 9 AM $ 0.00895
-1.34%
$ 8.95 million $ 81,735
Feb 8, 8 AM $ 0.00905
+0.96%
$ 9.05 million $ 71,518
Feb 8, 7 AM $ 0.00897
+0.00%
$ 8.97 million $ 64,523
Feb 8, 6 AM $ 0.00897
-0.03%
$ 8.97 million $ 62,197
Feb 8, 5 AM $ 0.00898
+0.01%
$ 8.98 million $ 59,441
Feb 8, 4 AM $ 0.00897
+1.83%
$ 8.97 million $ 56,708
Feb 8, 3 AM $ 0.00881
-1.46%
$ 8.81 million $ 48,505
Feb 8, 2 AM $ 0.00895
-1.04%
$ 8.95 million $ 152,663
Feb 8, 1 AM $ 0.00904
-0.11%
$ 9.04 million $ 148,677
Feb 8, 12 AM $ 0.00905
-0.14%
$ 9.05 million $ 145,472
Feb 7, 11 PM $ 0.00907
+0.02%
$ 9.07 million $ 142,423
Feb 7, 10 PM $ 0.00906
-0.10%
$ 9.06 million $ 139,367
Feb 7, 9 PM $ 0.00907
+0.56%
$ 9.08 million $ 135,958
Feb 7, 8 PM $ 0.00903
-0.24%
$ 9.03 million $ 130,843
Feb 7, 7 PM $ 0.00905
-0.43%
$ 9.05 million $ 127,385
Feb 7, 6 PM $ 0.00909
+0.16%
$ 9.09 million $ 123,969
Feb 7, 5 PM $ 0.00905
-0.22%
$ 9.06 million $ 119,593
Feb 7, 4 PM $ 0.00907
-0.51%
$ 9.08 million $ 116,118
Feb 7, 3 PM $ 0.00912
-0.34%
$ 9.12 million $ 111,709
Feb 7, 2 PM $ 0.00915
+0.11%
$ 9.15 million $ 107,534
Feb 7, 1 PM $ 0.00915
-0.15%
$ 9.15 million $ 102,093
Feb 7, 12 PM $ 0.00916
+0.41%
$ 9.16 million $ 91,116
Feb 7, 11 AM $ 0.00913
-0.01%
$ 9.13 million $ 88,022
Feb 7, 10 AM $ 0.00913
-0.19%
$ 9.13 million $ 83,623