SyncKing Historical Data

SyncKing Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00913
-0.19%
$ 9.13 million $ 83,623
Feb 7, 9 AM $ 0.00915
+0.53%
$ 9.15 million $ 80,085
Feb 7, 8 AM $ 0.0091
-0.27%
$ 9.1 million $ 74,299
Feb 7, 7 AM $ 0.00911
-0.46%
$ 9.11 million $ 61,752
Feb 7, 6 AM $ 0.00916
+2.60%
$ 9.13 million $ 54,887
Feb 7, 5 AM $ 0.00893
-0.13%
$ 8.93 million $ 45,294
Feb 7, 4 AM $ 0.00894
+0.32%
$ 8.94 million $ 42,115
Feb 7, 3 AM $ 0.00891
-0.04%
$ 8.91 million $ 38,902
Feb 7, 2 AM $ 0.00891
+1.42%
$ 8.91 million $ 120,179
Feb 7, 1 AM $ 0.00879
+0.04%
$ 8.79 million $ 112,546
Feb 7, 12 AM $ 0.00879
+0.18%
$ 8.79 million $ 107,792
Feb 6, 11 PM $ 0.00878
-0.02%
$ 8.78 million $ 104,781
Feb 6, 10 PM $ 0.00877
+0.00%
$ 8.77 million $ 101,811
Feb 6, 9 PM $ 0.00877
-0.21%
$ 8.77 million $ 98,975
Feb 6, 8 PM $ 0.00879
+0.16%
$ 8.79 million $ 96,098
Feb 6, 7 PM $ 0.00878
-0.06%
$ 8.77 million $ 93,055
Feb 6, 6 PM $ 0.00878
-0.06%
$ 8.78 million $ 90,068
Feb 6, 5 PM $ 0.00879
-0.33%
$ 8.79 million $ 86,980
Feb 6, 4 PM $ 0.00882
+0.16%
$ 8.81 million $ 83,490
Feb 6, 3 PM $ 0.00881
+0.32%
$ 8.81 million $ 80,084
Feb 6, 2 PM $ 0.00877
-0.54%
$ 8.77 million $ 75,234
Feb 6, 1 PM $ 0.00881
-1.31%
$ 8.81 million $ 73,244
Feb 6, 12 PM $ 0.00893
+4.42%
$ 8.93 million $ 63,785
Feb 6, 11 AM $ 0.00855
-0.06%
$ 8.54 million $ 48,703
Feb 6, 10 AM $ 0.00855
-0.06%
$ 8.55 million $ 46,161
Feb 6, 9 AM $ 0.00855
+0.37%
$ 8.55 million $ 43,179
Feb 6, 8 AM $ 0.00852
+0.54%
$ 8.52 million $ 40,027
Feb 6, 7 AM $ 0.00847
-0.40%
$ 8.47 million $ 35,238
Feb 6, 6 AM $ 0.00851
+0.19%
$ 8.51 million $ 31,674
Feb 6, 5 AM $ 0.00849
-0.20%
$ 8.49 million $ 28,807
Feb 6, 4 AM $ 0.00851
+0.04%
$ 8.5 million $ 25,800
Feb 6, 3 AM $ 0.0085
-0.07%
$ 8.5 million $ 22,806
Feb 6, 2 AM $ 0.00851
+0.27%
$ 8.51 million $ 504,662
Feb 6, 1 AM $ 0.00848
-0.24%
$ 8.48 million $ 499,597
Feb 6, 12 AM $ 0.00851
-0.58%
$ 8.51 million $ 498,357
Feb 5, 11 PM $ 0.00857
+0.26%
$ 8.57 million $ 497,048
Feb 5, 10 PM $ 0.00858
+0.08%
$ 8.58 million $ 494,874
Feb 5, 9 PM $ 0.00858
-0.27%
$ 8.59 million $ 492,146
Feb 5, 8 PM $ 0.00859
+0.09%
$ 8.59 million $ 488,015
Feb 5, 7 PM $ 0.00859
+1.34%
$ 8.59 million $ 486,380
Feb 5, 6 PM $ 0.00858
-0.18%
$ 8.58 million $ 482,986
Feb 5, 5 PM $ 0.0086
+0.72%
$ 8.6 million $ 481,169
Feb 5, 4 PM $ 0.00854
-0.40%
$ 8.53 million $ 472,663
Feb 5, 3 PM $ 0.00857
-0.61%
$ 8.57 million $ 467,381
Feb 5, 2 PM $ 0.00862
+1.97%
$ 8.62 million $ 458,983
Feb 5, 1 PM $ 0.00842
+2.77%
$ 8.42 million $ 410,650
Feb 5, 12 PM $ 0.00819
+0.51%
$ 8.19 million $ 382,897
Feb 5, 11 AM $ 0.00815
-1.47%
$ 8.15 million $ 376,877
Feb 5, 10 AM $ 0.00827
-0.41%
$ 8.27 million $ 375,682
Feb 5, 9 AM $ 0.00831
+0.34%
$ 8.31 million $ 374,480