SyncKing Historical Data

SyncKing Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00828
+0.20%
$ 8.28 million $ 367,598
Feb 5, 7 AM $ 0.00826
+0.10%
$ 8.26 million $ 358,425
Feb 5, 6 AM $ 0.00826
+0.68%
$ 8.26 million $ 352,909
Feb 5, 5 AM $ 0.0082
+0.19%
$ 8.2 million $ 343,036
Feb 5, 4 AM $ 0.00818
+0.16%
$ 8.18 million $ 336,068
Feb 5, 3 AM $ 0.00815
-0.59%
$ 8.15 million $ 328,595
Feb 5, 2 AM $ 0.0082
-1.39%
$ 8.2 million $ 322,387
Feb 5, 1 AM $ 0.00831
-0.17%
$ 8.31 million $ 318,664
Feb 5, 12 AM $ 0.00831
-0.58%
$ 8.31 million $ 312,895
Feb 4, 11 PM $ 0.00836
-0.06%
$ 8.36 million $ 308,063
Feb 4, 10 PM $ 0.00836
+0.04%
$ 8.36 million $ 302,982
Feb 4, 9 PM $ 0.00836
+0.09%
$ 8.36 million $ 298,401
Feb 4, 8 PM $ 0.00835
+0.41%
$ 8.35 million $ 293,592
Feb 4, 7 PM $ 0.00832
-0.11%
$ 8.32 million $ 286,202
Feb 4, 6 PM $ 0.00834
-0.42%
$ 8.33 million $ 281,839
Feb 4, 5 PM $ 0.00837
-0.58%
$ 8.37 million $ 277,160
Feb 4, 4 PM $ 0.00842
-0.11%
$ 8.41 million $ 272,235
Feb 4, 3 PM $ 0.00843
-1.22%
$ 8.44 million $ 267,452
Feb 4, 2 PM $ 0.00853
+3.72%
$ 8.53 million $ 244,622
Feb 4, 1 PM $ 0.00823
-0.89%
$ 8.23 million $ 189,276
Feb 4, 12 PM $ 0.00831
+0.00%
$ 8.31 million $ 182,221
Feb 4, 11 AM $ 0.0083
+0.08%
$ 8.31 million $ 175,698
Feb 4, 10 AM $ 0.0083
-0.37%
$ 8.3 million $ 170,601
Feb 4, 9 AM $ 0.00833
+0.39%
$ 8.33 million $ 165,318
Feb 4, 8 AM $ 0.00829
+1.78%
$ 8.29 million $ 133,711
Feb 4, 7 AM $ 0.00815
+1.15%
$ 8.15 million $ 91,637
Feb 4, 6 AM $ 0.00805
+0.91%
$ 8.05 million $ 79,796
Feb 4, 5 AM $ 0.00798
-0.31%
$ 7.98 million $ 67,973
Feb 4, 4 AM $ 0.008
-0.43%
$ 8 million $ 62,683
Feb 4, 3 AM $ 0.00804
-0.02%
$ 8.04 million $ 55,665
Feb 4, 2 AM $ 0.00805
-0.30%
$ 8.05 million $ 313,387
Feb 4, 1 AM $ 0.00807
-0.42%
$ 8.07 million $ 308,537
Feb 4, 12 AM $ 0.00811
-0.03%
$ 8.11 million $ 303,787
Feb 3, 11 PM $ 0.00811
+0.05%
$ 8.11 million $ 298,537
Feb 3, 10 PM $ 0.00811
+0.12%
$ 8.11 million $ 293,459
Feb 3, 9 PM $ 0.0081
-0.03%
$ 8.1 million $ 288,648
Feb 3, 8 PM $ 0.0081
-0.02%
$ 8.1 million $ 283,390
Feb 3, 7 PM $ 0.00811
-1.04%
$ 8.11 million $ 278,460
Feb 3, 6 PM $ 0.00819
-0.45%
$ 8.2 million $ 273,824
Feb 3, 5 PM $ 0.00823
-0.11%
$ 8.23 million $ 268,999
Feb 3, 4 PM $ 0.00824
+0.04%
$ 8.24 million $ 263,624
Feb 3, 3 PM $ 0.00824
-0.07%
$ 8.24 million $ 258,817
Feb 3, 2 PM $ 0.00823
+2.02%
$ 8.23 million $ 252,969
Feb 3, 1 PM $ 0.00807
-1.06%
$ 8.07 million $ 235,230
Feb 3, 12 PM $ 0.00814
-1.62%
$ 8.14 million $ 230,962
Feb 3, 11 AM $ 0.00828
+0.03%
$ 8.28 million $ 222,060
Feb 2, 3 PM $ 0.00833
+1.76%
$ 8.33 million $ 194,472
Feb 2, 2 PM $ 0.00818
-0.22%
$ 8.18 million $ 178,790
Feb 2, 1 PM $ 0.0082
+0.39%
$ 8.2 million $ 175,218
Feb 2, 12 PM $ 0.00816
-0.45%
$ 8.16 million $ 168,075