SyncKing Historical Data

SyncKing Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00816
-0.45%
$ 8.16 million $ 168,075
Feb 2, 11 AM $ 0.0082
+2.86%
$ 8.2 million $ 161,127
Feb 2, 10 AM $ 0.00797
+2.57%
$ 7.93 million $ 137,500
Feb 2, 5 AM $ 0.00778
+0.37%
$ 7.78 million $ 82,034
Feb 2, 4 AM $ 0.00776
+0.84%
$ 7.76 million $ 74,415
Feb 2, 3 AM $ 0.0077
-2.95%
$ 7.7 million $ 67,437
Feb 2, 2 AM $ 0.00793
-1.30%
$ 8.03 million $ 180,432
Feb 2, 1 AM $ 0.00804
-0.18%
$ 8.04 million $ 171,615
Feb 2, 12 AM $ 0.00805
-0.15%
$ 8.05 million $ 164,671
Feb 1, 11 PM $ 0.00806
+0.43%
$ 8.06 million $ 155,637
Feb 1, 10 PM $ 0.00802
+0.12%
$ 8.02 million $ 148,372
Feb 1, 9 PM $ 0.00801
-0.10%
$ 8.01 million $ 142,404
Feb 1, 8 PM $ 0.00803
+0.12%
$ 8.03 million $ 136,635
Feb 1, 7 PM $ 0.00802
+0.12%
$ 8.02 million $ 130,396
Feb 1, 6 PM $ 0.00802
+1.23%
$ 8.02 million $ 124,512
Feb 1, 5 PM $ 0.00792
-1.25%
$ 7.93 million $ 115,299
Feb 1, 4 PM $ 0.00802
-2.57%
$ 8.02 million $ 107,221
Feb 1, 3 PM $ 0.00823
-0.09%
$ 8.23 million $ 87,308
Feb 1, 2 PM $ 0.00824
+0.62%
$ 8.24 million $ 78,315
Feb 1, 1 PM $ 0.00819
+0.33%
$ 8.19 million $ 51,991
Feb 1, 12 PM $ 0.00817
+0.20%
$ 8.17 million $ 40,104
Feb 1, 11 AM $ 0.00816
-0.39%
$ 8.17 million $ 31,706
Feb 1, 10 AM $ 0.00819
+0.03%
$ 8.19 million $ 29,932
Feb 1, 9 AM $ 0.00821
+0.21%
$ 8.21 million $ 24,485
Feb 1, 8 AM $ 0.00818
+0.02%
$ 8.18 million $ 21,785
Feb 1, 7 AM $ 0.00817
+0.11%
$ 8.17 million $ 19,152
Feb 1, 6 AM $ 0.00814
-0.09%
$ 8.14 million $ 19,040
Feb 1, 5 AM $ 0.00818
+2.35%
$ 8.18 million $ 18,286
Feb 1, 4 AM $ 0.00809
-0.69%
$ 8.09 million $ 18,440
Feb 1, 3 AM $ 0.00815
-0.53%
$ 8.15 million $ 17,480
Feb 1, 2 AM $ 0.0082
+1.00%
$ 8.2 million $ 449,004
Feb 1, 1 AM $ 0.00812
-0.05%
$ 8.12 million $ 439,910
Feb 1, 12 AM $ 0.00812
+0.14%
$ 8.12 million $ 438,963
Jan 31, 11 PM $ 0.00812
+0.01%
$ 8.12 million $ 436,672
Jan 31, 10 PM $ 0.00812
-0.15%
$ 8.12 million $ 435,824
Jan 31, 9 PM $ 0.00812
+0.34%
$ 8.12 million $ 433,465
Jan 31, 8 PM $ 0.00809
-0.59%
$ 8.09 million $ 428,683
Jan 31, 7 PM $ 0.00814
-0.51%
$ 8.14 million $ 425,562
Jan 31, 6 PM $ 0.00819
-0.76%
$ 8.17 million $ 419,067
Jan 31, 5 PM $ 0.00824
-0.44%
$ 8.24 million $ 412,328
Jan 31, 4 PM $ 0.00826
+0.83%
$ 8.26 million $ 403,812
Jan 31, 3 PM $ 0.00819
+0.13%
$ 8.19 million $ 389,818
Jan 31, 2 PM $ 0.00819
-0.65%
$ 8.17 million $ 371,689
Jan 31, 1 PM $ 0.00824
+1.79%
$ 8.24 million $ 363,138
Jan 31, 12 PM $ 0.0081
+0.94%
$ 8.1 million $ 327,321
Jan 31, 11 AM $ 0.00803
+0.85%
$ 8.02 million $ 306,278
Jan 31, 10 AM $ 0.00796
+0.78%
$ 7.96 million $ 279,752
Jan 31, 9 AM $ 0.00789
-0.45%
$ 7.89 million $ 266,443
Jan 31, 8 AM $ 0.0079
-0.98%
$ 7.9 million $ 253,886
Jan 31, 7 AM $ 0.00798
+0.10%
$ 7.98 million $ 242,800