SyncKing Historical Data

SyncKing Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00798
+0.10%
$ 7.98 million $ 242,800
Jan 31, 6 AM $ 0.00798
+1.14%
$ 7.98 million $ 236,850
Jan 31, 5 AM $ 0.00788
-0.14%
$ 7.88 million $ 220,140
Jan 31, 4 AM $ 0.0079
+0.23%
$ 7.9 million $ 210,542
Jan 30, 6 AM $ 0.00742
+0.00%
$ 7.42 million $ 63,914
Jan 30, 5 AM $ 0.00756
+0.11%
$ 7.56 million $ 60,097
Jan 30, 3 AM $ 0.0076
+0.49%
$ 7.6 million $ 59,570
Jan 30, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 141,662
Jan 29, 5 AM $ 0.00691
+0.15%
$ 6.91 million $ 19,327
Jan 29, 4 AM $ 0.0069
-0.10%
$ 6.9 million $ 17,400
Jan 29, 3 AM $ 0.00691
+0.12%
$ 6.91 million $ 13,542
Jan 29, 2 AM $ 0.0069
-0.16%
$ 6.9 million $ 128,393
Jan 29, 1 AM $ 0.0069
+0.10%
$ 6.9 million $ 127,917
Jan 29, 12 AM $ 0.00689
-0.39%
$ 6.89 million $ 127,571
Jan 28, 11 PM $ 0.00692
-0.09%
$ 6.92 million $ 126,549
Jan 28, 10 PM $ 0.00693
-0.13%
$ 6.93 million $ 125,657
Jan 28, 9 PM $ 0.00694
+0.24%
$ 6.94 million $ 124,998
Jan 28, 8 PM $ 0.00692
-0.16%
$ 6.92 million $ 123,285
Jan 28, 7 PM $ 0.00693
-0.16%
$ 6.93 million $ 121,704
Jan 28, 6 PM $ 0.00693
+0.07%
$ 6.93 million $ 119,195
Jan 28, 5 PM $ 0.00693
+0.04%
$ 6.93 million $ 116,271
Jan 28, 4 PM $ 0.00693
-1.68%
$ 6.93 million $ 111,119
Jan 28, 3 PM $ 0.00701
+2.66%
$ 7.01 million $ 103,348
Jan 28, 2 PM $ 0.00678
+1.35%
$ 6.79 million $ 94,258
Jan 28, 1 PM $ 0.00668
-0.73%
$ 6.68 million $ 88,493
Jan 28, 12 PM $ 0.00673
+0.45%
$ 6.73 million $ 83,711
Jan 28, 11 AM $ 0.00669
+2.19%
$ 6.69 million $ 80,268
Jan 28, 10 AM $ 0.00657
-0.59%
$ 6.54 million $ 72,194
Jan 28, 9 AM $ 0.00662
+4.99%
$ 6.62 million $ 65,818
Jan 28, 8 AM $ 0.0063
-0.44%
$ 6.31 million $ 51,858
Jan 28, 7 AM $ 0.00633
-0.08%
$ 6.32 million $ 34,146
Jan 28, 6 AM $ 0.00633
-1.55%
$ 6.33 million $ 30,971
Jan 28, 4 AM $ 0.00645
-0.67%
$ 6.45 million $ 27,603
Jan 28, 3 AM $ 0.00649
-0.45%
$ 6.49 million $ 25,754
Jan 28, 2 AM $ 0.00653
+0.25%
$ 6.53 million $ 302,573
Jan 28, 1 AM $ 0.00651
+0.04%
$ 6.51 million $ 298,329
Jan 28, 12 AM $ 0.00651
-0.33%
$ 6.51 million $ 293,605
Jan 27, 11 PM $ 0.00653
+0.12%
$ 6.53 million $ 290,892
Jan 27, 10 PM $ 0.00653
+0.21%
$ 6.53 million $ 286,238
Jan 27, 9 PM $ 0.00651
-0.71%
$ 6.51 million $ 282,079
Jan 27, 8 PM $ 0.00654
-0.01%
$ 6.54 million $ 278,892
Jan 27, 7 PM $ 0.00655
-0.05%
$ 6.55 million $ 274,284
Jan 27, 6 PM $ 0.00653
-0.21%
$ 6.53 million $ 268,686
Jan 27, 5 PM $ 0.00654
-0.14%
$ 6.54 million $ 263,202
Jan 27, 4 PM $ 0.00656
-1.06%
$ 6.56 million $ 256,962
Jan 27, 3 PM $ 0.00664
+0.37%
$ 6.64 million $ 245,697
Jan 27, 2 PM $ 0.00663
-0.70%
$ 6.61 million $ 235,545
Jan 27, 1 PM $ 0.00667
+0.80%
$ 6.67 million $ 230,431
Jan 27, 12 PM $ 0.00662
-0.13%
$ 6.62 million $ 222,683
Jan 27, 11 AM $ 0.00664
-0.03%
$ 6.64 million $ 214,524