SyncKing Historical Data

SyncKing Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00664
-1.42%
$ 6.64 million $ 208,717
Jan 27, 9 AM $ 0.00675
-0.23%
$ 6.75 million $ 206,242
Jan 26, 3 PM $ 0.00682
-0.18%
$ 6.82 million $ 8,588
Jan 26, 2 PM $ 0.00681
+0.31%
$ 6.81 million $ 8,403
Jan 26, 1 PM $ 0.0068
-0.74%
$ 6.8 million $ 7,276
Jan 26, 12 PM $ 0.00691
+0.29%
$ 6.91 million $ 4,600
Jan 26, 11 AM $ 0.00688
-0.51%
$ 6.88 million $ 4,021
Jan 26, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 3,811
Jan 26, 9 AM $ 0.00686
+0.07%
$ 6.86 million $ 2,772
Jan 26, 8 AM $ 0.00683
-0.51%
$ 6.83 million $ 1,228
Jan 26, 5 AM $ 0.00687
+0.00%
$ 6.87 million $ 10,683
Jan 26, 4 AM $ 0.00687
+0.06%
$ 6.87 million $ 10,459
Jan 26, 3 AM $ 0.00686
-1.24%
$ 6.86 million $ 10,302
Jan 26, 2 AM $ 0.00696
+0.23%
$ 6.96 million $ 51,361
Jan 26, 1 AM $ 0.00693
+1.07%
$ 6.93 million $ 50,378
Jan 26, 12 AM $ 0.00685
-1.59%
$ 6.85 million $ 48,715
Jan 25, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 43,717
Jan 25, 4 PM $ 0.00704
+0.14%
$ 7.04 million $ 41,339
Jan 25, 3 PM $ 0.00707
+0.03%
$ 7.07 million $ 40,392
Jan 25, 2 PM $ 0.00708
+1.14%
$ 7.08 million $ 39,797
Jan 25, 1 PM $ 0.00699
-0.71%
$ 6.99 million $ 38,513
Jan 25, 12 PM $ 0.00704
-0.06%
$ 7.04 million $ 37,461
Jan 25, 10 AM $ 0.00705
-0.50%
$ 7.05 million $ 37,582
Jan 25, 9 AM $ 0.00707
-1.86%
$ 7.07 million $ 35,532
Jan 25, 8 AM $ 0.00718
-0.46%
$ 7.18 million $ 33,196
Jan 25, 7 AM $ 0.00721
+1.45%
$ 7.21 million $ 31,866
Jan 25, 6 AM $ 0.00707
+1.72%
$ 7.07 million $ 23,107
Jan 25, 5 AM $ 0.00693
-0.23%
$ 6.93 million $ 19,450
Jan 25, 4 AM $ 0.00692
+1.09%
$ 6.92 million $ 15,856
Jan 25, 3 AM $ 0.00683
-0.90%
$ 6.83 million $ 12,644
Jan 25, 1 AM $ 0.0069
-0.02%
$ 6.9 million $ 39,987
Jan 25, 12 AM $ 0.0069
+0.28%
$ 6.9 million $ 40,028
Jan 24, 11 PM $ 0.00689
+0.00%
$ 6.89 million $ 38,472
Jan 24, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 38,154
Jan 24, 9 PM $ 0.00687
+0.00%
$ 6.87 million $ 37,616
Jan 24, 6 PM $ 0.00685
+1.27%
$ 6.85 million $ 36,490
Jan 24, 5 PM $ 0.00676
+0.63%
$ 6.76 million $ 33,503
Jan 24, 4 PM $ 0.00672
+0.61%
$ 6.72 million $ 32,428
Jan 24, 3 PM $ 0.00671
-0.63%
$ 6.71 million $ 30,288
Jan 24, 2 PM $ 0.00677
+0.60%
$ 6.77 million $ 23,110
Jan 24, 1 PM $ 0.00669
-0.97%
$ 6.69 million $ 20,590
Jan 24, 12 PM $ 0.00679
+0.35%
$ 6.79 million $ 18,391
Jan 24, 11 AM $ 0.00678
+0.20%
$ 6.78 million $ 17,546
Jan 24, 10 AM $ 0.00675
+2.10%
$ 6.75 million $ 17,135
Jan 24, 9 AM $ 0.00664
+0.38%
$ 6.64 million $ 8,779
Jan 24, 8 AM $ 0.00667
+0.00%
$ 6.67 million $ 7,994
Jan 24, 7 AM $ 0.00663
+0.63%
$ 6.63 million $ 7,546
Jan 24, 6 AM $ 0.00656
-0.18%
$ 6.56 million $ 5,356
Jan 24, 5 AM $ 0.0066
-0.11%
$ 6.6 million $ 2,796
Jan 24, 4 AM $ 0.00661
+0.15%
$ 6.61 million $ 2,234