SyncKing Historical Data

SyncKing Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 2,030
Jan 24, 12 AM $ 0.00662
+0.11%
$ 6.62 million $ 15,993
Jan 23, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 15,696
Jan 23, 6 PM $ 0.00666
+0.00%
$ 6.66 million $ 14,092
Jan 23, 5 PM $ 0.00665
-0.59%
$ 6.65 million $ 13,894
Jan 23, 4 PM $ 0.00666
+0.00%
$ 6.66 million $ 12,992
Jan 23, 3 PM $ 0.00663
+0.05%
$ 6.63 million $ 11,966
Jan 23, 2 PM $ 0.00663
+0.22%
$ 6.63 million $ 10,250
Jan 23, 1 PM $ 0.00662
+0.37%
$ 6.62 million $ 9,160
Jan 23, 12 PM $ 0.00659
-0.06%
$ 6.59 million $ 8,573
Jan 23, 11 AM $ 0.00656
-0.27%
$ 6.56 million $ 8,004
Jan 23, 10 AM $ 0.00658
-0.29%
$ 6.58 million $ 7,885
Jan 23, 9 AM $ 0.0066
-0.10%
$ 6.6 million $ 7,593
Jan 23, 8 AM $ 0.0066
+0.00%
$ 6.6 million $ 6,763
Jan 23, 7 AM $ 0.00659
-0.58%
$ 6.59 million $ 6,769
Jan 23, 6 AM $ 0.00663
+0.00%
$ 6.63 million $ 4,446
Jan 23, 4 AM $ 0.00668
+0.00%
$ 6.68 million $ 2,664
Jan 23, 3 AM $ 0.00668
+0.00%
$ 6.68 million $ 2,673
Jan 23, 2 AM $ 0.0067
-0.22%
$ 6.7 million $ 52,874
Jan 23, 1 AM $ 0.00672
+0.56%
$ 6.72 million $ 52,618
Jan 23, 12 AM $ 0.0067
-0.01%
$ 6.7 million $ 51,967
Jan 22, 11 PM $ 0.00669
+0.06%
$ 6.7 million $ 51,835
Jan 22, 7 PM $ 0.00672
-0.32%
$ 6.72 million $ 51,452
Jan 22, 6 PM $ 0.00674
-0.26%
$ 6.74 million $ 50,761
Jan 22, 5 PM $ 0.00678
+0.10%
$ 6.78 million $ 49,564
Jan 22, 4 PM $ 0.00676
+0.13%
$ 6.76 million $ 48,981
Jan 22, 3 PM $ 0.00675
+0.04%
$ 6.75 million $ 47,855
Jan 22, 2 PM $ 0.00669
-0.70%
$ 6.69 million $ 47,144
Jan 22, 1 PM $ 0.00673
+0.26%
$ 6.73 million $ 47,006
Jan 22, 12 PM $ 0.00673
-0.05%
$ 6.73 million $ 46,132
Jan 22, 11 AM $ 0.00673
+2.93%
$ 6.73 million $ 45,070
Jan 22, 10 AM $ 0.0065
+0.73%
$ 6.5 million $ 26,971
Jan 22, 9 AM $ 0.00645
+0.02%
$ 6.45 million $ 25,195
Jan 22, 8 AM $ 0.00646
-0.54%
$ 6.46 million $ 22,983
Jan 22, 7 AM $ 0.00651
+2.53%
$ 6.51 million $ 21,210
Jan 22, 6 AM $ 0.00635
-0.45%
$ 6.35 million $ 9,825
Jan 22, 5 AM $ 0.00639
-0.63%
$ 6.39 million $ 8,796
Jan 22, 4 AM $ 0.00643
-0.89%
$ 6.43 million $ 7,985
Jan 22, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,516
Jan 22, 2 AM $ 0.00648
-0.36%
$ 6.48 million $ 106,609
Jan 22, 1 AM $ 0.00651
-0.47%
$ 6.51 million $ 105,816
Jan 22, 12 AM $ 0.00654
+0.30%
$ 6.54 million $ 104,916
Jan 21, 11 PM $ 0.00652
-0.40%
$ 6.52 million $ 103,724
Jan 21, 8 PM $ 0.00656
+0.15%
$ 6.56 million $ 103,039
Jan 21, 7 PM $ 0.00655
+0.57%
$ 6.55 million $ 102,208
Jan 21, 6 PM $ 0.00647
-0.84%
$ 6.47 million $ 99,529
Jan 21, 5 PM $ 0.00653
+1.32%
$ 6.53 million $ 97,552
Jan 21, 4 PM $ 0.00644
+1.00%
$ 6.44 million $ 92,936
Jan 21, 3 PM $ 0.00635
-3.38%
$ 6.35 million $ 88,077
Jan 21, 2 PM $ 0.00657
-7.00%
$ 6.57 million $ 71,756