SyncKing Historical Data

SyncKing Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00707
-1.44%
$ 7.07 million $ 53,874
Jan 21, 12 PM $ 0.00718
+0.16%
$ 7.16 million $ 50,562
Jan 21, 11 AM $ 0.00716
+0.54%
$ 7.16 million $ 49,180
Jan 21, 10 AM $ 0.00712
+0.86%
$ 7.12 million $ 47,429
Jan 21, 9 AM $ 0.00707
-0.75%
$ 7.07 million $ 44,495
Jan 21, 8 AM $ 0.00712
-2.28%
$ 7.12 million $ 25,827
Jan 21, 7 AM $ 0.00728
-2.49%
$ 7.28 million $ 21,313
Jan 21, 6 AM $ 0.00746
-0.89%
$ 7.46 million $ 13,424
Jan 21, 5 AM $ 0.0075
-0.34%
$ 7.5 million $ 10,256
Jan 21, 4 AM $ 0.00755
-0.54%
$ 7.59 million $ 8,648
Jan 21, 3 AM $ 0.0076
+0.67%
$ 7.6 million $ 6,849
Jan 21, 2 AM $ 0.00757
-1.05%
$ 7.57 million $ 255,333
Jan 21, 1 AM $ 0.00766
+0.00%
$ 7.66 million $ 254,952
Jan 21, 12 AM $ 0.00766
+0.17%
$ 7.66 million $ 254,504
Jan 20, 10 PM $ 0.00766
-0.16%
$ 7.66 million $ 255,236
Jan 20, 8 PM $ 0.00766
+0.00%
$ 7.66 million $ 254,695
Jan 20, 5 PM $ 0.00766
-0.12%
$ 7.66 million $ 254,817
Jan 20, 4 PM $ 0.00769
+0.78%
$ 7.69 million $ 253,763
Jan 20, 3 PM $ 0.00765
+0.23%
$ 7.65 million $ 252,821
Jan 20, 2 PM $ 0.00772
-0.54%
$ 7.72 million $ 252,545
Jan 20, 1 PM $ 0.00776
+0.35%
$ 7.76 million $ 251,047
Jan 20, 12 PM $ 0.00771
-1.65%
$ 7.71 million $ 249,286
Jan 20, 11 AM $ 0.00784
+0.61%
$ 7.84 million $ 250,168
Jan 20, 10 AM $ 0.00778
-0.38%
$ 7.77 million $ 244,785
Jan 20, 9 AM $ 0.00779
+0.24%
$ 7.79 million $ 242,461
Jan 20, 8 AM $ 0.00776
+2.89%
$ 7.76 million $ 239,922
Jan 20, 7 AM $ 0.00755
-2.01%
$ 7.55 million $ 192,867
Jan 20, 6 AM $ 0.0077
+0.10%
$ 7.7 million $ 191,330
Jan 20, 4 AM $ 0.00784
+0.25%
$ 7.84 million $ 190,288
Jan 20, 3 AM $ 0.00781
-2.22%
$ 7.81 million $ 191,271
Jan 20, 2 AM $ 0.00799
-1.22%
$ 7.99 million $ 190,789
Jan 20, 1 AM $ 0.0081
-0.41%
$ 8.1 million $ 190,445
Jan 20, 12 AM $ 0.00814
+0.00%
$ 8.14 million $ 191,808
Jan 19, 11 PM $ 0.00825
+0.00%
$ 8.25 million $ 188,954
Jan 19, 10 PM $ 0.00823
-0.07%
$ 8.23 million $ 188,603
Jan 19, 8 PM $ 0.00825
+0.10%
$ 8.25 million $ 188,582
Jan 19, 7 PM $ 0.00831
-0.89%
$ 8.31 million $ 188,165
Jan 19, 6 PM $ 0.0084
+1.46%
$ 8.4 million $ 188,058
Jan 19, 5 PM $ 0.00823
+0.00%
$ 8.23 million $ 179,712
Jan 19, 4 PM $ 0.00822
+5.88%
$ 8.22 million $ 179,297
Jan 19, 3 PM $ 0.00775
+0.55%
$ 7.75 million $ 151,780
Jan 19, 2 PM $ 0.00769
+3.30%
$ 7.69 million $ 136,232
Jan 19, 1 PM $ 0.00745
-1.31%
$ 7.45 million $ 123,465
Jan 19, 12 PM $ 0.00753
-7.12%
$ 7.53 million $ 104,765
Jan 19, 11 AM $ 0.00811
+0.23%
$ 8.11 million $ 94,233
Jan 19, 10 AM $ 0.00805
-3.89%
$ 8.05 million $ 93,739
Jan 19, 9 AM $ 0.00837
-0.44%
$ 8.37 million $ 88,656
Jan 19, 8 AM $ 0.0084
-6.01%
$ 8.4 million $ 85,673
Jan 19, 7 AM $ 0.00895
+1.94%
$ 8.95 million $ 70,425
Jan 19, 6 AM $ 0.00868
+7.69%
$ 8.68 million $ 46,771