SyncKing Historical Data

SyncKing Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00079
-0.15%
$ 789,544 $ 572
Mar 29, 3 AM $ 0.00079
-0.12%
$ 790,216 $ 512
Mar 29, 2 AM $ 0.000791
+0.00%
$ 790,613 $ 475
Mar 29, 1 AM $ 0.00079
-0.13%
$ 790,463 $ 552
Mar 28, 5 PM $ 0.000788
-0.15%
$ 788,233 $ 601
Mar 28, 3 PM $ 0.000789
-0.19%
$ 789,454 $ 611
Mar 28, 11 AM $ 0.000793
-0.07%
$ 793,150 $ 499
Mar 28, 10 AM $ 0.000793
+0.05%
$ 793,390 $ 537
Mar 28, 9 AM $ 0.000793
+0.27%
$ 792,980 $ 596
Mar 28, 5 AM $ 0.000791
-0.12%
$ 791,344 $ 692
Mar 28, 4 AM $ 0.000794
+0.10%
$ 794,235 $ 619
Mar 28, 1 AM $ 0.000792
+0.22%
$ 792,129 $ 1,000
Mar 27, 6 PM $ 0.00079
-0.04%
$ 790,485 $ 929
Mar 27, 5 PM $ 0.000791
-0.89%
$ 791,157 $ 929
Mar 27, 1 PM $ 0.0008
+0.23%
$ 799,930 $ 1,038
Mar 27, 12 PM $ 0.000799
+0.37%
$ 798,898 $ 1,037
Mar 27, 11 AM $ 0.000797
+0.00%
$ 797,167 $ 1,043
Mar 27, 10 AM $ 0.000795
-0.30%
$ 794,567 $ 1,047
Mar 27, 9 AM $ 0.000797
-0.70%
$ 796,819 $ 1,689
Mar 27, 7 AM $ 0.000793
-0.28%
$ 793,116 $ 4,023
Mar 27, 5 AM $ 0.000795
+0.00%
$ 795,337 $ 5,444
Mar 27, 4 AM $ 0.000797
+0.00%
$ 796,777 $ 4,719
Mar 26, 3 PM $ 0.000803
+0.00%
$ 803,034 $ 5,196
Mar 26, 1 PM $ 0.000796
-0.38%
$ 795,931 $ 5,310
Mar 26, 12 PM $ 0.000797
-0.05%
$ 796,768 $ 5,393
Mar 26, 11 AM $ 0.000797
+0.00%
$ 797,263 $ 5,363
Mar 26, 10 AM $ 0.000797
-0.89%
$ 797,196 $ 5,052
Mar 26, 8 AM $ 0.000806
+0.13%
$ 806,103 $ 2,357
Mar 26, 7 AM $ 0.000805
-0.61%
$ 805,085 $ 2,343
Mar 26, 6 AM $ 0.000813
-1.48%
$ 813,248 $ 1,746
Mar 25, 3 PM $ 0.000831
-0.68%
$ 830,953 $ 575
Mar 25, 2 PM $ 0.00084
+0.00%
$ 839,839 $ 491
Mar 25, 11 AM $ 0.000831
+0.00%
$ 830,607 $ 2,625
Mar 25, 10 AM $ 0.000835
+0.00%
$ 834,762 $ 2,597
Mar 25, 8 AM $ 0.000833
+0.14%
$ 832,536 $ 2,594
Mar 25, 7 AM $ 0.000831
-0.56%
$ 831,377 $ 2,541
Mar 25, 6 AM $ 0.000831
-0.65%
$ 830,758 $ 2,547
Mar 25, 1 AM $ 0.000831
+0.00%
$ 830,954 $ 3,403
Mar 25, 12 AM $ 0.000839
+0.00%
$ 838,675 $ 3,525
Mar 24, 7 PM $ 0.000833
+0.00%
$ 833,063 $ 3,523
Mar 24, 5 PM $ 0.000837
-0.07%
$ 837,213 $ 3,515
Mar 24, 2 PM $ 0.000835
-0.03%
$ 834,739 $ 3,498
Mar 24, 1 PM $ 0.000842
-1.61%
$ 841,919 $ 2,339
Mar 24, 12 PM $ 0.000867
+0.00%
$ 866,725 $ 1,281
Mar 24, 11 AM $ 0.000867
+0.00%
$ 866,852 $ 1,300
Mar 24, 9 AM $ 0.000867
+0.00%
$ 866,508 $ 1,555
Mar 24, 8 AM $ 0.000866
+0.03%
$ 865,630 $ 1,579
Mar 24, 7 AM $ 0.000867
+0.22%
$ 866,801 $ 2,604
Mar 24, 6 AM $ 0.000865
+0.00%
$ 864,871 $ 2,813
Mar 24, 5 AM $ 0.000865
+0.09%
$ 864,938 $ 2,471