SyncKing Historical Data

SyncKing Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00806
+1.62%
$ 8.05 million $ 8,491
Jan 19, 4 AM $ 0.00791
+0.20%
$ 7.86 million $ 4,162
Jan 19, 3 AM $ 0.00788
+0.03%
$ 7.88 million $ 56,576
Jan 19, 2 AM $ 0.00789
+0.00%
$ 7.89 million $ 56,702
Jan 19, 1 AM $ 0.0079
-0.09%
$ 7.9 million $ 56,499
Jan 19, 12 AM $ 0.00787
+0.17%
$ 7.87 million $ 55,948
Jan 18, 11 PM $ 0.00787
-0.04%
$ 7.87 million $ 55,409
Jan 18, 8 PM $ 0.00797
+0.00%
$ 7.97 million $ 54,851
Jan 18, 5 PM $ 0.0078
-0.56%
$ 7.8 million $ 52,769
Jan 18, 4 PM $ 0.00774
+0.81%
$ 7.74 million $ 48,863
Jan 18, 3 PM $ 0.00767
-0.70%
$ 7.67 million $ 46,026
Jan 18, 2 PM $ 0.00773
+0.03%
$ 7.73 million $ 44,797
Jan 18, 1 PM $ 0.00773
+0.10%
$ 7.73 million $ 44,445
Jan 18, 12 PM $ 0.00772
+1.58%
$ 7.72 million $ 41,966
Jan 18, 11 AM $ 0.00765
+0.58%
$ 7.65 million $ 38,298
Jan 18, 10 AM $ 0.00761
-2.89%
$ 7.61 million $ 38,084
Jan 18, 9 AM $ 0.00783
+1.01%
$ 7.83 million $ 33,047
Jan 18, 8 AM $ 0.00781
-0.24%
$ 7.81 million $ 32,012
Jan 18, 7 AM $ 0.00782
-1.83%
$ 7.82 million $ 30,058
Jan 18, 6 AM $ 0.00796
-0.05%
$ 7.96 million $ 25,975
Jan 18, 5 AM $ 0.00795
+1.15%
$ 7.95 million $ 22,788
Jan 18, 4 AM $ 0.00788
+0.00%
$ 7.88 million $ 20,848
Jan 18, 3 AM $ 0.00789
-1.31%
$ 7.89 million $ 20,462
Jan 18, 2 AM $ 0.00801
-1.11%
$ 8.01 million $ 137,064
Jan 18, 1 AM $ 0.00811
+0.00%
$ 8.11 million $ 136,799
Jan 18, 12 AM $ 0.00811
+0.34%
$ 8.11 million $ 136,827
Jan 17, 11 PM $ 0.00809
-0.80%
$ 8.09 million $ 135,400
Jan 17, 10 PM $ 0.00823
-1.11%
$ 8.23 million $ 134,885
Jan 17, 9 PM $ 0.0083
-0.29%
$ 8.3 million $ 133,809
Jan 17, 8 PM $ 0.00832
+0.04%
$ 8.32 million $ 133,124
Jan 17, 7 PM $ 0.00828
+1.37%
$ 8.28 million $ 131,808
Jan 17, 6 PM $ 0.00818
+0.04%
$ 8.18 million $ 128,190
Jan 17, 5 PM $ 0.00818
+0.02%
$ 8.18 million $ 125,097
Jan 17, 4 PM $ 0.00817
+0.36%
$ 8.17 million $ 122,725
Jan 17, 3 PM $ 0.00813
+0.38%
$ 8.13 million $ 121,495
Jan 17, 2 PM $ 0.0081
+22.47%
$ 8.1 million $ 103,610
Jan 17, 1 PM $ 0.0066
+1.02%
$ 6.6 million $ 38,891
Jan 17, 12 PM $ 0.00653
+0.16%
$ 6.53 million $ 37,327
Jan 17, 11 AM $ 0.00652
-4.26%
$ 6.52 million $ 36,530
Jan 17, 10 AM $ 0.00679
-1.13%
$ 6.79 million $ 29,610
Jan 17, 9 AM $ 0.00687
+0.16%
$ 6.88 million $ 6,999
Jan 17, 8 AM $ 0.00688
+0.00%
$ 6.88 million $ 6,694
Jan 17, 7 AM $ 0.00686
+0.00%
$ 6.86 million $ 6,531
Jan 17, 6 AM $ 0.00689
-0.31%
$ 6.89 million $ 6,201
Jan 17, 5 AM $ 0.0069
+0.35%
$ 6.9 million $ 3,683
Jan 17, 4 AM $ 0.00685
-0.11%
$ 6.85 million $ 3,336
Jan 17, 3 AM $ 0.00687
+0.29%
$ 6.87 million $ 2,510
Jan 17, 2 AM $ 0.00684
-0.59%
$ 6.84 million $ 56,579
Jan 17, 1 AM $ 0.00688
+0.00%
$ 6.88 million $ 55,608
Jan 17, 12 AM $ 0.00688
+0.08%
$ 6.88 million $ 55,469