SyncKing Historical Data

SyncKing Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00687
+0.13%
$ 6.87 million $ 55,249
Jan 16, 5 PM $ 0.00687
-0.84%
$ 6.87 million $ 55,419
Jan 16, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 52,444
Jan 16, 2 PM $ 0.00699
+0.22%
$ 6.99 million $ 49,572
Jan 16, 1 PM $ 0.00697
+0.32%
$ 6.97 million $ 46,834
Jan 16, 12 PM $ 0.00696
+2.04%
$ 6.96 million $ 45,681
Jan 16, 11 AM $ 0.00683
-0.11%
$ 6.83 million $ 39,215
Jan 16, 10 AM $ 0.00681
-0.32%
$ 6.81 million $ 38,259
Jan 16, 9 AM $ 0.00683
+0.09%
$ 6.83 million $ 38,199
Jan 16, 8 AM $ 0.00682
+0.73%
$ 6.82 million $ 37,011
Jan 16, 7 AM $ 0.00676
-1.70%
$ 6.78 million $ 31,933
Jan 16, 6 AM $ 0.00689
-1.13%
$ 6.89 million $ 27,576
Jan 16, 5 AM $ 0.00696
+1.09%
$ 6.96 million $ 24,553
Jan 16, 4 AM $ 0.00687
-0.82%
$ 6.87 million $ 21,576
Jan 16, 3 AM $ 0.00691
-0.63%
$ 6.91 million $ 19,932
Jan 16, 2 AM $ 0.00696
-0.33%
$ 6.96 million $ 134,942
Jan 16, 1 AM $ 0.00698
-0.31%
$ 6.98 million $ 129,351
Jan 16, 12 AM $ 0.00699
+0.07%
$ 6.99 million $ 128,693
Jan 15, 11 PM $ 0.007
-0.05%
$ 7 million $ 128,673
Jan 15, 10 PM $ 0.007
+0.48%
$ 7 million $ 128,693
Jan 15, 9 PM $ 0.00698
+0.00%
$ 6.98 million $ 127,714
Jan 15, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 127,428
Jan 15, 7 PM $ 0.00696
+0.75%
$ 6.96 million $ 127,795
Jan 15, 6 PM $ 0.00689
+0.01%
$ 6.89 million $ 123,242
Jan 15, 5 PM $ 0.00687
-3.49%
$ 6.87 million $ 121,924
Jan 15, 4 PM $ 0.00712
-0.33%
$ 7.12 million $ 118,283
Jan 15, 3 PM $ 0.00713
-0.08%
$ 7.13 million $ 115,999
Jan 15, 2 PM $ 0.00732
+2.82%
$ 7.32 million $ 115,321
Jan 15, 1 PM $ 0.00713
+0.42%
$ 7.13 million $ 114,998
Jan 15, 12 PM $ 0.00707
-0.67%
$ 7.07 million $ 110,663
Jan 15, 11 AM $ 0.00711
-0.18%
$ 7.11 million $ 105,344
Jan 15, 10 AM $ 0.00711
+1.56%
$ 7.11 million $ 104,542
Jan 15, 9 AM $ 0.00701
-4.81%
$ 7.01 million $ 97,605
Jan 15, 8 AM $ 0.00735
+0.65%
$ 7.35 million $ 74,897
Jan 15, 7 AM $ 0.00738
-3.37%
$ 7.38 million $ 33,399
Jan 15, 6 AM $ 0.00762
+1.08%
$ 7.62 million $ 27,238
Jan 15, 5 AM $ 0.00753
-1.12%
$ 7.53 million $ 13,672
Jan 15, 4 AM $ 0.0076
-0.66%
$ 7.6 million $ 5,544
Jan 15, 3 AM $ 0.00767
-0.19%
$ 7.67 million $ 4,004
Jan 15, 2 AM $ 0.00768
+0.58%
$ 7.68 million $ 310,107
Jan 15, 1 AM $ 0.00763
+0.30%
$ 7.63 million $ 307,433
Jan 15, 12 AM $ 0.00761
+0.77%
$ 7.61 million $ 304,089
Jan 14, 11 PM $ 0.00756
-0.37%
$ 7.56 million $ 304,611
Jan 14, 10 PM $ 0.00758
+0.00%
$ 7.58 million $ 305,245
Jan 14, 9 PM $ 0.00762
+0.10%
$ 7.62 million $ 304,697
Jan 14, 8 PM $ 0.00758
-0.45%
$ 7.58 million $ 304,187
Jan 14, 7 PM $ 0.00762
+0.37%
$ 7.62 million $ 303,802
Jan 14, 6 PM $ 0.00758
-1.97%
$ 7.58 million $ 304,244
Jan 14, 5 PM $ 0.0077
-0.94%
$ 7.7 million $ 300,961
Jan 14, 4 PM $ 0.00778
+4.98%
$ 7.78 million $ 298,514