SyncKing Historical Data

SyncKing Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00742
-2.68%
$ 7.42 million $ 263,467
Jan 14, 2 PM $ 0.00769
-0.25%
$ 7.69 million $ 198,804
Jan 14, 1 PM $ 0.00784
-5.08%
$ 7.84 million $ 171,568
Jan 14, 12 PM $ 0.00826
+3.43%
$ 8.28 million $ 125,237
Jan 14, 11 AM $ 0.008
+0.00%
$ 8 million $ 108,588
Jan 14, 10 AM $ 0.00801
+0.36%
$ 8.01 million $ 108,379
Jan 14, 9 AM $ 0.00799
-0.05%
$ 7.99 million $ 44,576
Jan 14, 8 AM $ 0.008
-1.70%
$ 8 million $ 51,318
Jan 14, 7 AM $ 0.0082
+2.46%
$ 8.2 million $ 51,552
Jan 14, 6 AM $ 0.00802
+3.04%
$ 8.02 million $ 47,464
Jan 14, 5 AM $ 0.00774
-1.62%
$ 7.74 million $ 41,837
Jan 14, 4 AM $ 0.00787
+0.42%
$ 7.87 million $ 39,568
Jan 14, 3 AM $ 0.00784
+0.02%
$ 7.84 million $ 38,727
Jan 14, 2 AM $ 0.00784
-0.20%
$ 7.84 million $ 6,351
Jan 14, 1 AM $ 0.00777
+0.30%
$ 7.77 million $ 2,800
Jan 14, 12 AM $ 0.00773
-0.05%
$ 7.73 million $ 2,805
Jan 13, 11 PM $ 0.00772
+0.05%
$ 7.72 million $ 1,589
Jan 13, 10 PM $ 0.00772
-0.13%
$ 7.72 million $ 1,392
Jan 13, 9 PM $ 0.00772
+0.00%
$ -- $ 994
Jan 13, 7 PM $ 0.00772
-0.22%
$ 7.72 million $ 943
Jan 13, 5 PM $ 0.00768
+0.43%
$ 7.68 million $ 255,041
Jan 13, 4 PM $ 0.00765
-0.11%
$ 7.65 million $ 254,452
Jan 13, 3 PM $ 0.00759
+1.60%
$ 7.59 million $ 243,613
Jan 13, 2 PM $ 0.00745
-0.44%
$ 7.45 million $ 240,228
Jan 13, 1 PM $ 0.00746
-0.79%
$ 7.46 million $ 239,590
Jan 13, 12 PM $ 0.00753
+1.28%
$ 7.53 million $ 239,687
Jan 13, 11 AM $ 0.00747
+3.69%
$ 7.47 million $ 2.74 million
Jan 13, 10 AM $ 0.00733
-3.08%
$ 7.33 million $ 2.68 million
Jan 13, 9 AM $ 0.00741
-2.85%
$ 7.41 million $ 2.64 million
Jan 13, 8 AM $ 0.00763
+1.43%
$ 7.63 million $ 2.65 million
Jan 13, 7 AM $ 0.0075
-7.69%
$ 7.5 million $ 2.61 million
Jan 13, 6 AM $ 0.00812
-2.03%
$ 8.12 million $ 2.79 million
Jan 13, 5 AM $ 0.00829
+2.99%
$ 8.29 million $ 2.84 million
Jan 13, 4 AM $ 0.00805
+0.30%
$ 8.05 million $ 2.74 million
Jan 13, 3 AM $ 0.00798
-0.23%
$ 7.98 million $ 2.71 million
Jan 13, 2 AM $ 0.00801
+1.03%
$ 8.01 million $ 2.73 million
Jan 13, 1 AM $ 0.00795
-0.66%
$ 7.95 million $ 2.7 million
Jan 13, 12 AM $ 0.008
+0.09%
$ 8 million $ 2.73 million
Jan 12, 11 PM $ 0.00805
+0.64%
$ 8.05 million $ 2.73 million
Jan 12, 10 PM $ 0.00801
+0.40%
$ 8.01 million $ 2.71 million
Jan 12, 9 PM $ 0.00788
+0.00%
$ 7.88 million $ 2.68 million
Jan 12, 6 PM $ 0.00788
+0.00%
$ 7.88 million $ 2.68 million
Jan 12, 5 PM $ 0.00788
-1.41%
$ 7.88 million $ 2.68 million
Jan 12, 4 PM $ 0.00798
-0.37%
$ 7.98 million $ 2.72 million
Jan 12, 3 PM $ 0.00799
-0.36%
$ 7.99 million $ 2.72 million
Jan 12, 2 PM $ 0.00802
+5.60%
$ 8.02 million $ 2.73 million
Jan 12, 1 PM $ 0.00754
-1.59%
$ 7.54 million $ 2.53 million
Jan 12, 12 PM $ 0.00765
-5.55%
$ 7.65 million $ 2.56 million
Jan 12, 11 AM $ 0.00807
-0.85%
$ 8.07 million $ 2.7 million
Jan 12, 10 AM $ 0.00815
-4.23%
$ 8.15 million $ 2.74 million