SyncKing Historical Data

SyncKing Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0085
-4.13%
$ 8.5 million $ 2.85 million
Jan 12, 8 AM $ 0.00887
+1.07%
$ 8.87 million $ 2.89 million
Jan 12, 7 AM $ 0.00878
+1.74%
$ 8.78 million $ 3.02 million
Jan 12, 6 AM $ 0.00871
-10.89%
$ 8.71 million $ 3.01 million
Jan 12, 5 AM $ 0.0098
+6.24%
$ 9.8 million $ 3.33 million
Jan 12, 4 AM $ 0.00922
+0.23%
$ 9.22 million $ 3.11 million
Jan 12, 3 AM $ 0.00919
+9.86%
$ 9.19 million $ 3.09 million
Jan 12, 2 AM $ 0.00837
+9.53%
$ 8.37 million $ 2.78 million
Jan 12, 1 AM $ 0.00764
-1.13%
$ 7.64 million $ 2.52 million
Jan 12, 12 AM $ 0.00772
-0.13%
$ 7.72 million $ 2.52 million
Jan 11, 11 PM $ 0.00769
+4.89%
$ 7.69 million $ 2.51 million
Jan 11, 10 PM $ 0.00732
+0.06%
$ 7.32 million $ 2.36 million
Jan 11, 9 PM $ 0.00727
-0.07%
$ 7.27 million $ 2.33 million
Jan 11, 8 PM $ 0.00726
-0.50%
$ 7.26 million $ 2.35 million
Jan 11, 7 PM $ 0.00729
+2.15%
$ 7.29 million $ 2.34 million
Jan 11, 6 PM $ 0.00712
+4.82%
$ 7.12 million $ 2.29 million
Jan 11, 5 PM $ 0.0068
-0.14%
$ 6.8 million $ 2.18 million
Jan 11, 4 PM $ 0.00681
+4.88%
$ 6.81 million $ 2.16 million
Jan 11, 3 PM $ 0.00648
+4.53%
$ 6.48 million $ 2.05 million
Jan 11, 2 PM $ 0.00621
+5.08%
$ 6.21 million $ 1.97 million
Jan 11, 1 PM $ 0.00592
-0.16%
$ 5.92 million $ 1.86 million
Jan 11, 12 PM $ 0.00594
-1.41%
$ 5.94 million $ 1.86 million
Jan 11, 11 AM $ 0.00603
+3.22%
$ 6.03 million $ 1.89 million
Jan 11, 10 AM $ 0.00589
-6.35%
$ 5.92 million $ 1.83 million
Jan 11, 9 AM $ 0.00635
+38.46%
$ 6.35 million $ 1.91 million
Jan 11, 8 AM $ 0.00458
-16.15%
$ 4.58 million $ 1.27 million
Jan 11, 7 AM $ 0.00547
-1.44%
$ 5.47 million $ 1.12 million
Jan 11, 6 AM $ 0.00555
-8.18%
$ 5.52 million $ 1.13 million
Jan 11, 5 AM $ 0.0061
+1.12%
$ 6.1 million $ 1.22 million
Jan 11, 4 AM $ 0.00605
-3.16%
$ 6.05 million $ 1.22 million
Jan 11, 3 AM $ 0.00631
-9.72%
$ 6.31 million $ 1.25 million
Jan 11, 2 AM $ 0.00691
-0.87%
$ 6.91 million $ 1.36 million
Jan 11, 1 AM $ 0.00701
+0.62%
$ 7.01 million $ 1.35 million
Jan 11, 12 AM $ 0.00698
-1.00%
$ 6.98 million $ 1.37 million
Jan 10, 11 PM $ 0.00707
+2.19%
$ 7.07 million $ 1.35 million
Jan 10, 10 PM $ 0.00692
-0.23%
$ -- $ 1.34 million
Jan 10, 9 PM $ 0.00692
+0.21%
$ -- $ 1.34 million
Jan 10, 8 PM $ 0.00695
-0.46%
$ -- $ 1.35 million
Jan 10, 7 PM $ 0.00698
+0.30%
$ -- $ 1.36 million
Jan 10, 6 PM $ 0.00696
-3.58%
$ -- $ 1.35 million
Jan 10, 5 PM $ 0.00728
-1.89%
$ -- $ 1.4 million
Jan 10, 4 PM $ 0.00738
-1.10%
$ -- $ 1.41 million
Jan 10, 3 PM $ 0.00747
-2.15%
$ -- $ 1.42 million
Jan 10, 2 PM $ 0.00766
-2.06%
$ -- $ 1.47 million
Jan 10, 1 PM $ 0.00781
-10.90%
$ -- $ 1.47 million
Jan 10, 12 PM $ 0.00874
-12.93%
$ -- $ 1.65 million
Jan 10, 11 AM $ 0.0101
-2.52%
$ -- $ 1.8 million
Jan 10, 10 AM $ 0.0104
-0.61%
$ -- $ 1.85 million
Jan 10, 9 AM $ 0.0104
-4.10%
$ -- $ 1.88 million
Jan 10, 8 AM $ 0.0109
+5.98%
$ -- $ 1.92 million