SyncKing Historical Data

SyncKing Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000865
+0.09%
$ 864,938 $ 2,471
Mar 24, 4 AM $ 0.000865
+0.00%
$ 864,517 $ 2,714
Mar 24, 3 AM $ 0.000865
-0.64%
$ 865,011 $ 3,058
Mar 23, 6 PM $ 0.000883
+0.00%
$ 882,721 $ 2,833
Mar 23, 5 PM $ 0.000878
-0.11%
$ 877,932 $ 2,833
Mar 23, 4 PM $ 0.000879
-0.11%
$ 879,112 $ 2,833
Mar 23, 3 PM $ 0.000879
-0.03%
$ 879,113 $ 2,837
Mar 23, 2 PM $ 0.000879
-1.12%
$ 878,870 $ 4,725
Mar 23, 1 PM $ 0.000878
+0.19%
$ 878,391 $ 4,714
Mar 23, 10 AM $ 0.00088
+0.00%
$ 880,308 $ 5,031
Mar 23, 9 AM $ 0.000881
-0.17%
$ 880,652 $ 5,272
Mar 23, 8 AM $ 0.000882
-0.11%
$ 882,473 $ 5,177
Mar 23, 7 AM $ 0.000889
-0.34%
$ 889,475 $ 5,445
Mar 23, 5 AM $ 0.0009
-0.10%
$ 900,230 $ 4,313
Mar 23, 4 AM $ 0.000901
-0.93%
$ 900,670 $ 4,297
Mar 23, 3 AM $ 0.000909
+0.02%
$ 909,230 $ 3,808
Mar 23, 1 AM $ 0.000912
+0.00%
$ 912,495 $ 3,803
Mar 22, 10 PM $ 0.000912
+0.00%
$ 912,495 $ 3,803
Mar 22, 6 PM $ 0.000911
+0.00%
$ 910,619 $ 3,803
Mar 22, 3 PM $ 0.000912
+0.00%
$ 911,580 $ 3,834
Mar 22, 2 PM $ 0.000912
-2.81%
$ 911,859 $ 3,027
Mar 22, 1 PM $ 0.000938
+0.03%
$ 938,448 $ 2,076
Mar 22, 12 PM $ 0.000938
-0.58%
$ 937,678 $ 2,631
Mar 22, 11 AM $ 0.00095
+0.00%
$ 950,140 $ 3,907
Mar 22, 9 AM $ 0.000944
-0.35%
$ 943,740 $ 3,874
Mar 22, 8 AM $ 0.000948
-0.75%
$ 947,580 $ 3,690
Mar 22, 7 AM $ 0.000955
-0.08%
$ 955,255 $ 2,937
Mar 22, 6 AM $ 0.000956
+0.04%
$ 955,950 $ 3,241
Mar 22, 5 AM $ 0.000954
+0.03%
$ 954,490 $ 3,228
Mar 22, 4 AM $ 0.000955
+0.00%
$ 954,712 $ 3,621
Mar 22, 3 AM $ 0.000955
-0.89%
$ 954,744 $ 3,616
Mar 22, 2 AM $ 0.000963
+0.00%
$ 963,008 $ 3,994
Mar 22, 1 AM $ 0.000961
+0.00%
$ 961,456 $ 3,964
Mar 22, 12 AM $ 0.000958
+0.00%
$ 957,551 $ 3,823
Mar 21, 3 PM $ 0.000975
+0.00%
$ 974,758 $ 3,843
Mar 21, 2 PM $ 0.000959
+0.00%
$ 958,570 $ 3,831
Mar 21, 1 PM $ 0.000961
-0.03%
$ 961,215 $ 3,853
Mar 21, 12 PM $ 0.000962
-0.83%
$ 961,762 $ 3,855
Mar 21, 10 AM $ 0.000983
-1.02%
$ 982,712 $ 2,803
Mar 21, 9 AM $ 0.000993
+0.05%
$ 992,874 $ 2,780
Mar 21, 8 AM $ 0.000993
-0.35%
$ 992,521 $ 3,064
Mar 21, 7 AM $ 0.000993
-0.03%
$ 992,657 $ 3,020
Mar 21, 6 AM $ 0.000992
-0.27%
$ 991,905 $ 2,902
Mar 21, 5 AM $ 0.000998
-0.21%
$ 997,812 $ 2,556
Mar 21, 3 AM $ 0.001
+0.06%
$ 1 million $ 2,291
Mar 21, 2 AM $ 0.001
+0.00%
$ 1 million $ 2,199
Mar 20, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,883
Mar 20, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,873
Mar 20, 5 PM $ 0.00101
-0.14%
$ 1.01 million $ 2,140
Mar 20, 4 PM $ 0.00101
-0.18%
$ 1.01 million $ 2,159