SyncKing Historical Data

SyncKing Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00101
-0.18%
$ 1.01 million $ 2,159
Mar 20, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,148
Mar 20, 12 PM $ 0.00101
-0.26%
$ 1.01 million $ 1,910
Mar 20, 11 AM $ 0.00101
-0.73%
$ 1.01 million $ 1,913
Mar 20, 10 AM $ 0.00103
-0.04%
$ 1.03 million $ 1,037
Mar 20, 9 AM $ 0.00103
+0.07%
$ 1.03 million $ 1,110
Mar 20, 8 AM $ 0.00103
-0.20%
$ 1.03 million $ 799
Mar 20, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,056
Mar 20, 6 AM $ 0.00103
-0.01%
$ 1.03 million $ 3,077
Mar 19, 5 PM $ 0.00104
+0.15%
$ 1.04 million $ 2,576
Mar 19, 4 PM $ 0.00104
-0.12%
$ 1.04 million $ 2,558
Mar 19, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,196
Mar 19, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 3,443
Mar 19, 9 AM $ 0.00104
-1.26%
$ 1.04 million $ 3,402
Mar 19, 8 AM $ 0.00106
+0.97%
$ 1.06 million $ 2,257
Mar 19, 7 AM $ 0.00104
-0.22%
$ 1.04 million $ 7,284
Mar 19, 6 AM $ 0.00104
-0.24%
$ 1.04 million $ 13,001
Mar 19, 3 AM $ 0.00105
+0.04%
$ 1.05 million $ 13,087
Mar 19, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 13,096
Mar 19, 1 AM $ 0.00105
+0.01%
$ 1.05 million $ 13,393
Mar 18, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,834
Mar 18, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,550
Mar 18, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,537
Mar 18, 1 PM $ 0.00107
+0.00%
$ -- $ 13,522
Mar 18, 12 PM $ 0.00105
-0.20%
$ 1.05 million $ 13,334
Mar 18, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 12,879
Mar 18, 10 AM $ 0.00104
-1.05%
$ 1.04 million $ 12,961
Mar 18, 9 AM $ 0.00106
-0.43%
$ 1.06 million $ 13,071
Mar 18, 8 AM $ 0.00106
-0.21%
$ 1.06 million $ 13,049
Mar 18, 7 AM $ 0.00106
-0.06%
$ 1.06 million $ 12,860
Mar 18, 6 AM $ 0.00106
-0.35%
$ 1.06 million $ 1,195
Mar 18, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,481
Mar 18, 2 AM $ 0.00106
+0.08%
$ 1.06 million $ 1,465
Mar 18, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,287
Mar 17, 6 PM $ 0.00106
-0.01%
$ 1.06 million $ 1,355
Mar 17, 5 PM $ 0.00106
-0.18%
$ 1.06 million $ 1,358
Mar 17, 4 PM $ 0.00107
+0.07%
$ 1.07 million $ 1,277
Mar 17, 12 PM $ 0.00107
-0.03%
$ 1.07 million $ 3,478
Mar 17, 11 AM $ 0.00107
+0.04%
$ 1.07 million $ 3,451
Mar 17, 10 AM $ 0.00107
-0.27%
$ 1.07 million $ 3,360
Mar 17, 9 AM $ 0.00107
-0.18%
$ 1.07 million $ 816
Mar 17, 8 AM $ 0.00107
-0.03%
$ 1.07 million $ 774
Mar 17, 6 AM $ 0.00107
-0.38%
$ 1.07 million $ 677
Mar 17, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 388
Mar 17, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 624
Mar 17, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,085
Mar 17, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,036
Mar 17, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,028
Mar 16, 11 PM $ 0.00108
-0.43%
$ 1.08 million $ 5,022
Mar 16, 8 PM $ 0.00108
-0.20%
$ 1.08 million $ 4,946