SyncKing Historical Data

SyncKing Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00108
-0.20%
$ 1.08 million $ 4,946
Mar 16, 7 PM $ 0.00108
+0.32%
$ 1.08 million $ 4,930
Mar 16, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,881
Mar 16, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,856
Mar 16, 4 PM $ 0.00108
+0.16%
$ 1.08 million $ 4,856
Mar 16, 3 PM $ 0.00108
+0.54%
$ 1.08 million $ 4,371
Mar 16, 2 PM $ 0.00107
-0.16%
$ 1.07 million $ 3,420
Mar 16, 1 PM $ 0.00107
-0.12%
$ 1.07 million $ 3,295
Mar 16, 12 PM $ 0.00107
+0.14%
$ 1.07 million $ 2,999
Mar 16, 11 AM $ 0.00107
-0.03%
$ 1.07 million $ 2,425
Mar 16, 10 AM $ 0.00107
-0.02%
$ 1.07 million $ 2,399
Mar 16, 9 AM $ 0.00107
-0.03%
$ 1.07 million $ 2,155
Mar 16, 7 AM $ 0.00108
-0.44%
$ 1.08 million $ 2,715
Mar 16, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,309
Mar 16, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 2,265
Mar 16, 4 AM $ 0.00108
-0.11%
$ 1.08 million $ 2,122
Mar 16, 3 AM $ 0.00108
-0.14%
$ 1.08 million $ 2,755
Mar 16, 2 AM $ 0.00109
-0.01%
$ 1.09 million $ 40,188
Mar 16, 1 AM $ 0.00109
+0.01%
$ 1.09 million $ 39,900
Mar 16, 12 AM $ 0.00109
-0.04%
$ 1.09 million $ 39,761
Mar 15, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 39,532
Mar 15, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 39,314
Mar 15, 5 PM $ 0.00109
-0.26%
$ 1.09 million $ 39,399
Mar 15, 4 PM $ 0.00109
+0.04%
$ 1.09 million $ 39,311
Mar 15, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 38,985
Mar 15, 2 PM $ 0.00109
+0.27%
$ 1.09 million $ 38,874
Mar 15, 1 PM $ 0.00109
-0.66%
$ 1.09 million $ 38,779
Mar 15, 12 PM $ 0.00111
+0.53%
$ 1.11 million $ 39,176
Mar 15, 11 AM $ 0.0011
-2.21%
$ 1.1 million $ 38,642
Mar 15, 10 AM $ 0.00113
-2.07%
$ 1.13 million $ 37,551
Mar 15, 9 AM $ 0.00115
-0.18%
$ 1.15 million $ 36,371
Mar 15, 8 AM $ 0.00115
-7.53%
$ 1.15 million $ 37,156
Mar 15, 7 AM $ 0.00125
-0.27%
$ 1.25 million $ 31,592
Mar 15, 6 AM $ 0.00125
+2.18%
$ 1.25 million $ 31,546
Mar 15, 5 AM $ 0.00122
+5.42%
$ 1.22 million $ 27,670
Mar 15, 4 AM $ 0.00116
+0.13%
$ 1.16 million $ 22,222
Mar 15, 3 AM $ 0.00116
+0.72%
$ 1.16 million $ 22,159
Mar 15, 2 AM $ 0.00115
+2.86%
$ 1.15 million $ 44,044
Mar 15, 1 AM $ 0.00112
-0.28%
$ 1.12 million $ 23,339
Mar 15, 12 AM $ 0.00113
+0.37%
$ 1.13 million $ 23,094
Mar 14, 11 PM $ 0.00112
-0.04%
$ 1.12 million $ 22,943
Mar 14, 10 PM $ 0.00112
+0.05%
$ 1.12 million $ 22,909
Mar 14, 9 PM $ 0.00112
-0.08%
$ 1.12 million $ 22,809
Mar 14, 8 PM $ 0.00112
-0.07%
$ 1.12 million $ 22,528
Mar 14, 7 PM $ 0.00113
-0.45%
$ 1.13 million $ 22,473
Mar 14, 6 PM $ 0.00113
-0.85%
$ 1.13 million $ 22,283
Mar 14, 5 PM $ 0.00114
+0.14%
$ 1.14 million $ 21,596
Mar 14, 4 PM $ 0.00114
+0.01%
$ 1.14 million $ 21,312
Mar 14, 3 PM $ 0.00114
-0.38%
$ 1.14 million $ 21,147
Mar 14, 2 PM $ 0.00114
-0.22%
$ 1.14 million $ 21,052