SyncKing Historical Data

SyncKing Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00115
+0.02%
$ 1.15 million $ 20,585
Mar 14, 12 PM $ 0.00115
-1.66%
$ 1.15 million $ 20,418
Mar 14, 11 AM $ 0.00117
-0.92%
$ 1.17 million $ 19,017
Mar 14, 10 AM $ 0.00118
-0.45%
$ 1.18 million $ 18,301
Mar 14, 9 AM $ 0.00118
-0.23%
$ 1.18 million $ 17,933
Mar 14, 8 AM $ 0.00119
-5.41%
$ 1.19 million $ 17,178
Mar 14, 7 AM $ 0.00125
-3.98%
$ 1.25 million $ 13,112
Mar 14, 6 AM $ 0.00131
-0.36%
$ 1.31 million $ 9,766
Mar 14, 5 AM $ 0.00131
-0.46%
$ 1.31 million $ 8,708
Mar 14, 4 AM $ 0.00132
-0.36%
$ 1.32 million $ 8,043
Mar 14, 3 AM $ 0.00132
-4.32%
$ 1.32 million $ 6,622
Mar 14, 2 AM $ 0.00138
-0.07%
$ 1.38 million $ 43,759
Mar 14, 1 AM $ 0.00138
-0.13%
$ 1.38 million $ 43,120
Mar 14, 12 AM $ 0.00138
+0.20%
$ 1.38 million $ 42,607
Mar 13, 11 PM $ 0.00138
-0.34%
$ 1.38 million $ 41,948
Mar 13, 10 PM $ 0.00138
-0.15%
$ 1.38 million $ 41,285
Mar 13, 9 PM $ 0.00139
+0.04%
$ 1.39 million $ 40,801
Mar 13, 8 PM $ 0.00139
-1.70%
$ 1.39 million $ 40,223
Mar 13, 7 PM $ 0.00141
-0.38%
$ 1.41 million $ 38,933
Mar 13, 6 PM $ 0.00141
-0.71%
$ 1.41 million $ 38,218
Mar 13, 5 PM $ 0.00143
-0.31%
$ 1.43 million $ 37,398
Mar 13, 4 PM $ 0.00143
-1.03%
$ 1.43 million $ 36,763
Mar 13, 3 PM $ 0.00144
-3.01%
$ 1.44 million $ 35,561
Mar 13, 2 PM $ 0.00149
+0.41%
$ 1.49 million $ 33,425
Mar 13, 1 PM $ 0.00148
-0.55%
$ 1.48 million $ 32,769
Mar 13, 12 PM $ 0.00149
-2.49%
$ 1.49 million $ 31,945
Mar 13, 11 AM $ 0.00153
-0.82%
$ 1.53 million $ 29,946
Mar 13, 10 AM $ 0.00154
-0.29%
$ 1.54 million $ 28,937
Mar 13, 9 AM $ 0.00155
-0.80%
$ 1.55 million $ 27,824
Mar 13, 8 AM $ 0.00156
-0.24%
$ 1.56 million $ 26,980
Mar 13, 7 AM $ 0.00156
-0.43%
$ 1.56 million $ 26,064
Mar 13, 6 AM $ 0.00157
-0.26%
$ 1.57 million $ 25,160
Mar 13, 5 AM $ 0.00157
-2.46%
$ 1.57 million $ 24,327
Mar 13, 4 AM $ 0.00161
+1.39%
$ 1.61 million $ 18,842
Mar 13, 3 AM $ 0.00159
-6.97%
$ 1.59 million $ 15,830
Mar 13, 2 AM $ 0.00171
-5.44%
$ 1.71 million $ 67,895
Mar 13, 1 AM $ 0.00181
-2.83%
$ 1.81 million $ 65,401
Mar 13, 12 AM $ 0.00186
-0.16%
$ 1.86 million $ 62,948
Mar 12, 11 PM $ 0.00187
+0.08%
$ 1.87 million $ 62,145
Mar 12, 10 PM $ 0.00186
-0.12%
$ 1.86 million $ 61,198
Mar 12, 9 PM $ 0.00187
+0.13%
$ 1.87 million $ 60,391
Mar 12, 8 PM $ 0.00186
+0.02%
$ 1.86 million $ 59,295
Mar 12, 7 PM $ 0.00186
-1.47%
$ 1.86 million $ 58,427
Mar 12, 6 PM $ 0.00189
-1.18%
$ 1.89 million $ 56,711
Mar 12, 5 PM $ 0.00191
-0.03%
$ 1.91 million $ 55,478
Mar 12, 4 PM $ 0.00192
-0.32%
$ 1.92 million $ 51,890
Mar 12, 3 PM $ 0.00192
-2.89%
$ 1.92 million $ 48,893
Mar 12, 2 PM $ 0.00198
-3.10%
$ 1.98 million $ 45,111
Mar 12, 1 PM $ 0.00204
-3.31%
$ 2.04 million $ 42,113
Mar 12, 12 PM $ 0.00211
-3.81%
$ 2.11 million $ 38,647