SyncKing Historical Data

SyncKing Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0022
-0.56%
$ 2.2 million $ 34,930
Mar 12, 10 AM $ 0.00221
-0.49%
$ 2.21 million $ 31,949
Mar 12, 9 AM $ 0.00222
-0.29%
$ 2.22 million $ 29,272
Mar 12, 8 AM $ 0.00223
-2.48%
$ 2.23 million $ 27,863
Mar 12, 7 AM $ 0.00228
-3.71%
$ 2.28 million $ 23,074
Mar 12, 6 AM $ 0.00237
-1.36%
$ 2.37 million $ 18,121
Mar 12, 5 AM $ 0.0024
-0.89%
$ 2.4 million $ 15,959
Mar 12, 4 AM $ 0.00242
+0.10%
$ 2.42 million $ 14,542
Mar 12, 3 AM $ 0.00242
-0.71%
$ 2.42 million $ 12,368
Mar 12, 2 AM $ 0.00244
-5.51%
$ 2.44 million $ 134,662
Mar 12, 1 AM $ 0.00258
-1.81%
$ 2.58 million $ 134,426
Mar 12, 12 AM $ 0.00263
+0.29%
$ 2.63 million $ 133,905
Mar 11, 11 PM $ 0.00262
-0.14%
$ 2.62 million $ 130,083
Mar 11, 10 PM $ 0.00262
+0.31%
$ 2.62 million $ 129,401
Mar 11, 9 PM $ 0.00262
+1.30%
$ 2.62 million $ 127,330
Mar 11, 8 PM $ 0.00258
+0.57%
$ 2.58 million $ 123,717
Mar 11, 7 PM $ 0.00257
-0.06%
$ 2.57 million $ 120,749
Mar 11, 6 PM $ 0.00257
+0.28%
$ 2.57 million $ 120,221
Mar 11, 5 PM $ 0.00256
-19.52%
$ 2.56 million $ 118,840
Mar 11, 4 PM $ 0.00319
-3.23%
$ 3.19 million $ 116,883
Mar 11, 3 PM $ 0.00329
-1.67%
$ 3.29 million $ 115,332
Mar 11, 2 PM $ 0.00335
-2.04%
$ 3.35 million $ 114,568
Mar 11, 1 PM $ 0.00342
-1.93%
$ 3.42 million $ 111,982
Mar 11, 12 PM $ 0.00348
+0.47%
$ 3.48 million $ 109,857
Mar 11, 11 AM $ 0.00347
-3.08%
$ 3.47 million $ 108,194
Mar 11, 10 AM $ 0.00358
-1.28%
$ 3.58 million $ 105,501
Mar 11, 9 AM $ 0.00362
-0.51%
$ 3.62 million $ 103,914
Mar 11, 8 AM $ 0.00364
+1.02%
$ 3.64 million $ 100,675
Mar 11, 7 AM $ 0.0036
+0.07%
$ 3.6 million $ 97,242
Mar 11, 6 AM $ 0.0036
+5.62%
$ 3.6 million $ 95,142
Mar 11, 5 AM $ 0.00341
-6.99%
$ 3.41 million $ 80,339
Mar 11, 4 AM $ 0.00367
+7.95%
$ 3.67 million $ 69,939
Mar 11, 3 AM $ 0.0034
+9.17%
$ 3.4 million $ 42,523
Mar 11, 2 AM $ 0.00311
+0.96%
$ 3.11 million $ 467,702
Mar 11, 1 AM $ 0.00308
-0.17%
$ 3.08 million $ 460,921
Mar 11, 12 AM $ 0.00309
+0.66%
$ 3.09 million $ 460,485
Mar 10, 11 PM $ 0.00307
+0.33%
$ 3.07 million $ 455,457
Mar 10, 10 PM $ 0.00306
-0.11%
$ 3.06 million $ 453,017
Mar 10, 9 PM $ 0.00306
+0.37%
$ 3.06 million $ 452,519
Mar 10, 8 PM $ 0.00305
-0.17%
$ 3.05 million $ 449,754
Mar 10, 7 PM $ 0.00305
+0.78%
$ 3.05 million $ 449,406
Mar 10, 6 PM $ 0.00303
-0.25%
$ 3.03 million $ 442,784
Mar 10, 5 PM $ 0.00304
+0.54%
$ 3.04 million $ 439,587
Mar 10, 4 PM $ 0.00302
-5.18%
$ 3.02 million $ 434,885
Mar 10, 3 PM $ 0.00337
-49.20%
$ 3.37 million $ 2,552
Mar 10, 2 PM $ 0.00662
-13.69%
$ 6.62 million $ 108,973
Mar 10, 1 PM $ 0.00767
-1.89%
$ 7.67 million $ 83,460
Mar 10, 12 PM $ 0.00782
-0.04%
$ 7.82 million $ 76,874
Mar 10, 11 AM $ 0.00782
+0.18%
$ 7.82 million $ 76,547
Mar 10, 10 AM $ 0.00781
-0.15%
$ 7.81 million $ 74,186