SyncKing Historical Data

SyncKing Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00782
-7.25%
$ 7.82 million $ 67,894
Mar 10, 8 AM $ 0.00843
-0.08%
$ 8.43 million $ 73,121
Mar 10, 7 AM $ 0.00844
-0.01%
$ 8.44 million $ 70,649
Mar 10, 6 AM $ 0.00844
+0.08%
$ 8.44 million $ 55,976
Mar 10, 5 AM $ 0.00844
-0.55%
$ 8.44 million $ 40,491
Mar 10, 4 AM $ 0.00849
-0.08%
$ 8.49 million $ 31,294
Mar 10, 3 AM $ 0.0085
-0.24%
$ 8.5 million $ 16,830
Mar 10, 2 AM $ 0.00858
+0.47%
$ 8.58 million $ 170,723
Mar 10, 1 AM $ 0.00854
+0.00%
$ 8.54 million $ 163,139
Mar 10, 12 AM $ 0.00854
+0.32%
$ 8.54 million $ 157,577
Mar 9, 11 PM $ 0.00851
+0.16%
$ 8.51 million $ 154,113
Mar 9, 10 PM $ 0.0085
+0.29%
$ 8.5 million $ 150,463
Mar 9, 9 PM $ 0.00847
+0.16%
$ 8.47 million $ 147,585
Mar 9, 8 PM $ 0.00846
+0.02%
$ 8.46 million $ 144,724
Mar 9, 7 PM $ 0.00846
+0.04%
$ 8.46 million $ 141,292
Mar 9, 6 PM $ 0.00845
+0.04%
$ 8.45 million $ 65,681
Mar 9, 5 PM $ 0.00845
+0.15%
$ 8.45 million $ 62,652
Mar 9, 4 PM $ 0.00844
+0.04%
$ 8.44 million $ 58,938
Mar 9, 3 PM $ 0.00843
-1.15%
$ 8.43 million $ 58,304
Mar 9, 2 PM $ 0.00853
+0.04%
$ 8.53 million $ 55,834
Mar 9, 1 PM $ 0.00852
-0.19%
$ 8.52 million $ 54,864
Mar 9, 12 PM $ 0.00854
-0.12%
$ 8.54 million $ 53,918
Mar 9, 11 AM $ 0.00855
-0.67%
$ 8.55 million $ 53,135
Mar 9, 10 AM $ 0.00861
-0.73%
$ 8.61 million $ 51,701
Mar 9, 9 AM $ 0.00867
-1.67%
$ 8.67 million $ 48,508
Mar 9, 8 AM $ 0.00882
+2.19%
$ 8.82 million $ 42,667
Mar 9, 7 AM $ 0.00863
-0.15%
$ 8.63 million $ 35,486
Mar 9, 6 AM $ 0.00859
-0.20%
$ 8.59 million $ 30,592
Mar 9, 5 AM $ 0.00861
+0.05%
$ 8.61 million $ 24,204
Mar 9, 4 AM $ 0.00861
+0.25%
$ 8.61 million $ 17,953
Mar 9, 3 AM $ 0.00859
-0.45%
$ 8.59 million $ 13,196
Mar 9, 2 AM $ 0.00863
-0.88%
$ 8.63 million $ 148,715
Mar 9, 1 AM $ 0.0087
+1.09%
$ 8.7 million $ 147,580
Mar 9, 12 AM $ 0.00861
+1.06%
$ 8.61 million $ 143,322
Mar 8, 11 PM $ 0.00852
+0.12%
$ 8.52 million $ 139,178
Mar 8, 10 PM $ 0.00851
-0.02%
$ 8.51 million $ 138,545
Mar 8, 9 PM $ 0.00851
-0.44%
$ 8.51 million $ 138,201
Mar 8, 8 PM $ 0.00855
+0.21%
$ 8.55 million $ 137,599
Mar 8, 7 PM $ 0.00853
-0.02%
$ 8.53 million $ 136,692
Mar 8, 6 PM $ 0.00853
-3.49%
$ 8.53 million $ 136,251
Mar 8, 5 PM $ 0.00884
-2.06%
$ 8.84 million $ 131,255
Mar 8, 4 PM $ 0.00902
-0.10%
$ 9.02 million $ 126,670
Mar 8, 3 PM $ 0.00903
-2.64%
$ 9.03 million $ 124,022
Mar 8, 2 PM $ 0.00928
+0.19%
$ 9.28 million $ 120,667
Mar 8, 1 PM $ 0.00926
-0.10%
$ 9.26 million $ 112,523
Mar 8, 12 PM $ 0.00927
-1.02%
$ 9.27 million $ 111,781
Mar 8, 11 AM $ 0.00937
-0.85%
$ 9.37 million $ 110,401
Mar 8, 10 AM $ 0.00945
-2.42%
$ 9.45 million $ 108,981
Mar 8, 9 AM $ 0.00968
-3.53%
$ 9.68 million $ 105,674
Mar 8, 8 AM $ 0.01
+0.16%
$ 10.03 million $ 88,031