PEPE1 Historical Data

PEPE1 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₁₅269
-10.33%
$ 18,561 $ 835
May 7, 2025 $ 0.0₁₅3
+0.00%
$ 20,700 $ 4,018
May 6, 2025 $ 0.0₁₅3
+3.45%
$ 20,700 $ 502
May 5, 2025 $ 0.0₁₅29
-6.45%
$ 20,010 $ 618
May 4, 2025 $ 0.0₁₅31
+3.33%
$ 21,390 $ 845
May 3, 2025 $ 0.0₁₅3
-9.09%
$ 20,700 $ 152
May 2, 2025 $ 0.0₁₅3
-3.23%
$ 20,700 $ 805
May 1, 2025 $ 0.0₁₅31
-3.12%
$ 21,390 $ 30
Apr 30, 2025 $ 0.0₁₅32
+0.00%
$ 22,080 $ 289
Apr 29, 2025 $ 0.0₁₅32
+3.23%
$ 22,080 $ 179
Apr 28, 2025 $ 0.0₁₅31
-8.82%
$ 21,390 $ 276
Apr 27, 2025 $ 0.0₁₅34
+0.00%
$ 23,460 $ 220
Apr 26, 2025 $ 0.0₁₅34
+6.25%
$ 23,460 $ 266
Apr 25, 2025 $ 0.0₁₅32
-3.03%
$ 22,080 $ 78
Apr 24, 2025 $ 0.0₁₅33
+0.00%
$ -- $ 324
Apr 23, 2025 $ 0.0₁₅35
+6.06%
$ 24,150 $ 285
Apr 22, 2025 $ 0.0₁₅33
-5.71%
$ 22,770 $ 424
Apr 21, 2025 $ 0.0₁₅33
-10.81%
$ 22,770 $ 479
Apr 20, 2025 $ 0.0₁₅34
+3.03%
$ 23,460 $ 525
Apr 19, 2025 $ 0.0₁₅33
-2.94%
$ 22,770 $ 94
Apr 18, 2025 $ 0.0₁₅34
-2.86%
$ 23,460 $ 2,695
Apr 17, 2025 $ 0.0₁₅35
+12.90%
$ 24,150 $ 2,349
Apr 16, 2025 $ 0.0₁₅31
-11.43%
$ 21,390 $ 545
Apr 15, 2025 $ 0.0₁₅35
-5.41%
$ 24,150 $ 3,883
Apr 14, 2025 $ 0.0₁₅37
+0.00%
$ 25,530 $ 1,547
Apr 13, 2025 $ 0.0₁₅36
-2.70%
$ 24,840 $ 803
Apr 12, 2025 $ 0.0₁₅37
-7.50%
$ 25,530 $ 142
Apr 11, 2025 $ 0.0₁₅4
+2.56%
$ 27,600 $ 987
Apr 10, 2025 $ 0.0₁₅39
+2.63%
$ 26,910 $ 562
Apr 9, 2025 $ 0.0₁₅36
-12.20%
$ 24,840 $ 790
Apr 8, 2025 $ 0.0₁₅41
+5.13%
$ 28,290 $ 3,929
Apr 7, 2025 $ 0.0₁₅39
+5.41%
$ 26,910 $ 3,372
Apr 6, 2025 $ 0.0₁₅37
-7.50%
$ 25,530 $ 1,146
Apr 5, 2025 $ 0.0₁₅44
+10.00%
$ 30,360 $ 6,791
Apr 4, 2025 $ 0.0₁₅35
-12.50%
$ 24,150 $ 1,290
Apr 3, 2025 $ 0.0₁₅4
-11.11%
$ 27,600 $ 4,302
Apr 2, 2025 $ 0.0₁₅45
+0.00%
$ 31,050 $ 294
Apr 1, 2025 $ 0.0₁₅45
+9.76%
$ 31,050 $ 301
Mar 31, 2025 $ 0.0₁₅45
+2.27%
$ 31,050 $ 58
Mar 30, 2025 $ 0.0₁₅44
-8.33%
$ 30,360 $ 127
Mar 29, 2025 $ 0.0₁₅48
+2.13%
$ 33,120 $ 691
Mar 28, 2025 $ 0.0₁₅47
-2.08%
$ 32,430 $ 1,635
Mar 27, 2025 $ 0.0₁₅5
+8.70%
$ 34,500 $ 2,076
Mar 26, 2025 $ 0.0₁₅46
-6.12%
$ 31,740 $ 600
Mar 25, 2025 $ 0.0₁₅49
-2.00%
$ 33,810 $ 278
Mar 24, 2025 $ 0.0₁₅47
+4.44%
$ 32,430 $ 904
Mar 23, 2025 $ 0.0₁₅45
-4.26%
$ 31,050 $ 1,387
Mar 22, 2025 $ 0.0₁₅47
+9.30%
$ 32,430 $ 4,435
Mar 21, 2025 $ 0.0₁₅45
-2.17%
$ 31,050 $ 630
Mar 20, 2025 $ 0.0₁₅46
-6.12%
$ 31,740 $ 1,103