PEPE1 Historical Data

PEPE1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₁₅49
+0.00%
$ 33,810 $ 886
Mar 18, 2025 $ 0.0₁₅49
+0.00%
$ 33,810 $ 267
Mar 17, 2025 $ 0.0₁₅49
+6.52%
$ 33,810 $ 338
Mar 16, 2025 $ 0.0₁₅44
-12.00%
$ 30,360 $ 2,056
Mar 15, 2025 $ 0.0₁₅5
+0.00%
$ 34,500 $ 732
Mar 14, 2025 $ 0.0₁₅48
-9.43%
$ 33,120 $ 1,848
Mar 13, 2025 $ 0.0₁₅53
+10.42%
$ 36,570 $ 1,192
Mar 12, 2025 $ 0.0₁₅48
-2.04%
$ 33,120 $ 230
Mar 11, 2025 $ 0.0₁₅49
+4.26%
$ 33,810 $ 461
Mar 10, 2025 $ 0.0₁₅47
+2.17%
$ 32,430 $ 1,246
Mar 9, 2025 $ 0.0₁₅46
-4.17%
$ 31,740 $ 892
Mar 8, 2025 $ 0.0₁₅48
+4.35%
$ 33,120 $ 787
Mar 7, 2025 $ 0.0₁₅46
+0.00%
$ 31,740 $ 65
Mar 6, 2025 $ 0.0₁₅46
-8.00%
$ 31,740 $ 442
Mar 5, 2025 $ 0.0₁₅5
+0.00%
$ 34,500 $ 647
Mar 4, 2025 $ 0.0₁₅46
+0.00%
$ 31,740 $ 413
Mar 3, 2025 $ 0.0₁₅46
-9.80%
$ 31,740 $ 756
Mar 2, 2025 $ 0.0₁₅51
+0.00%
$ 35,190 $ 1,903
Mar 1, 2025 $ 0.0₁₅5
-1.96%
$ 34,500 $ 472
Feb 28, 2025 $ 0.0₁₅51
+2.00%
$ 35,190 $ 528
Feb 27, 2025 $ 0.0₁₅5
-3.85%
$ 34,500 $ 631
Feb 26, 2025 $ 0.0₁₅52
-8.77%
$ 35,880 $ 1,016
Feb 25, 2025 $ 0.0₁₅57
+14.00%
$ 39,330 $ 522
Feb 24, 2025 $ 0.0₁₅5
-16.67%
$ 34,500 $ 1,759
Feb 23, 2025 $ 0.0₁₅6
+5.26%
$ 41,400 $ 12,765
Feb 22, 2025 $ 0.0₁₅57
-1.72%
$ 39,330 $ 14,804
Feb 21, 2025 $ 0.0₁₅58
-10.77%
$ 40,020 $ 16,098
Feb 20, 2025 $ 0.0₁₅65
+8.33%
$ 44,850 $ 552,490
Feb 19, 2025 $ 0.0₁₅6
+9.09%
$ 41,400 $ 5,882
Feb 18, 2025 $ 0.0₁₅58
-6.45%
$ 40,020 $ 4,038
Feb 17, 2025 $ 0.0₁₅62
-1.59%
$ 42,780 $ 737
Feb 16, 2025 $ 0.0₁₅63
+1.61%
$ 43,470 $ 12,903
Feb 15, 2025 $ 0.0₁₅62
-4.62%
$ 42,780 $ 3,970
Feb 14, 2025 $ 0.0₁₅64
-14.67%
$ 44,160 $ 6,700
Feb 13, 2025 $ 0.0₁₅75
+13.64%
$ 51,750 $ 11,130
Feb 12, 2025 $ 0.0₁₅63
+0.00%
$ 43,470 $ 2,982
Feb 11, 2025 $ 0.0₁₅63
+1.61%
$ 43,470 $ 1,457
Feb 10, 2025 $ 0.0₁₅62
+3.33%
$ 42,780 $ 271
Feb 9, 2025 $ 0.0₁₅6
-6.25%
$ 41,400 $ 145
Feb 8, 2025 $ 0.0₁₅64
-1.54%
$ 44,160 $ 497
Feb 7, 2025 $ 0.0₁₅65
-9.72%
$ 44,850 $ 1,065
Feb 6, 2025 $ 0.0₁₅72
+16.13%
$ 49,680 $ 873
Feb 5, 2025 $ 0.0₁₅62
+12.73%
$ 42,780 $ 2,517
Feb 4, 2025 $ 0.0₁₅55
-16.67%
$ 37,950 $ 3,966
Feb 3, 2025 $ 0.0₁₅66
-4.35%
$ 45,540 $ 199
Feb 2, 2025 $ 0.0₁₅69
-12.66%
$ 47,610 $ 1,369
Feb 1, 2025 $ 0.0₁₅79
-10.23%
$ 54,510 $ 2,435
Jan 31, 2025 $ 0.0₁₅88
-11.11%
$ 60,720 $ 1,221
Jan 30, 2025 $ 0.0₁₅99
+12.50%
$ 68,310 $ 2,494
Jan 29, 2025 $ 0.0₁₅88
+1.15%
$ 60,720 $ 1,071