PEPE1 Historical Data

PEPE1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₁₅87
-14.71%
$ 60,030 $ 4,321
Jan 27, 2025 $ 0.0₁₄102
-13.56%
$ 70,380 $ 1,872
Jan 26, 2025 $ 0.0₁₄118
+25.53%
$ 81,420 $ 1,421
Jan 25, 2025 $ 0.0₁₅94
+17.50%
$ 64,860 $ 1,393
Jan 24, 2025 $ 0.0₁₅8
+2.56%
$ 55,200 $ 1,127
Jan 23, 2025 $ 0.0₁₅66
+0.00%
$ -- $ 1,711
Jan 22, 2025 $ 0.0₁₅71
-2.74%
$ 48,990 $ 1,608
Jan 21, 2025 $ 0.0₁₅73
+10.44%
$ 50,370 $ 3,532
Jan 20, 2025 $ 0.0₁₅661
-24.89%
$ 45,609 $ 2,126
Jan 19, 2025 $ 0.0₁₅88
-19.27%
$ 60,720 $ 5,251
Jan 18, 2025 $ 0.0₁₄109
-10.66%
$ 75,210 $ 2,173
Jan 17, 2025 $ 0.0₁₄122
+6.09%
$ 84,180 $ 855
Jan 16, 2025 $ 0.0₁₄115
+2.68%
$ 79,350 $ 3,000
Jan 15, 2025 $ 0.0₁₄112
+12.00%
$ 77,280 $ 1,936
Jan 14, 2025 $ 0.0₁₄109
+8.57%
$ 75,210 $ 2,811
Jan 13, 2025 $ 0.0₁₅986
+8.35%
$ 68,034 $ 40
Jan 12, 2025 $ 0.0₁₄109
+4.81%
$ 75,210 $ 7,585
Jan 11, 2025 $ 0.0₁₄103
-30.87%
$ 71,070 $ 21,064
Jan 10, 2025 $ 0.0₁₄146
+121.21%
$ 100,740 $ 546,159
Jan 9, 2025 $ 0.0₁₅66
-4.35%
$ 45,540 $ 1,094
Jan 8, 2025 $ 0.0₁₅69
-4.17%
$ 47,610 $ 808
Jan 7, 2025 $ 0.0₁₅72
+10.77%
$ 49,680 $ 1,956
Jan 6, 2025 $ 0.0₁₅65
+8.33%
$ 44,850 $ 753
Jan 5, 2025 $ 0.0₁₅6
+3.45%
$ 41,400 $ 1,018
Jan 4, 2025 $ 0.0₁₅55
-15.38%
$ 37,950 $ 1,436
Jan 3, 2025 $ 0.0₁₅65
-2.99%
$ 44,850 $ 4,401
Jan 2, 2025 $ 0.0₁₅67
-1.47%
$ 46,230 $ 3,143
Jan 1, 2025 $ 0.0₁₅68
-11.69%
$ 46,920 $ 1,035
Dec 31, 2024 $ 0.0₁₅77
+6.94%
$ 53,130 $ 1,060
Dec 30, 2024 $ 0.0₁₅69
-5.48%
$ 47,610 $ 1,106
Dec 29, 2024 $ 0.0₁₅73
-1.35%
$ 50,370 $ 313
Dec 28, 2024 $ 0.0₁₅74
-5.13%
$ 51,060 $ 815
Dec 27, 2024 $ 0.0₁₅78
+5.41%
$ 53,820 $ 633
Dec 26, 2024 $ 0.0₁₅74
+1.37%
$ 51,060 $ 845
Dec 25, 2024 $ 0.0₁₅7
-24.73%
$ 48,300 $ 2,536
Dec 24, 2024 $ 0.0₁₅89
-6.32%
$ 61,410 $ 1,923
Dec 23, 2024 $ 0.0₁₅95
-3.06%
$ 65,550 $ 1,648
Dec 22, 2024 $ 0.0₁₅98
-3.92%
$ 67,620 $ 403
Dec 21, 2024 $ 0.0₁₄102
+0.00%
$ 70,380 $ 687
Dec 20, 2024 $ 0.0₁₄102
+0.00%
$ 70,380 $ 2,918
Dec 19, 2024 $ 0.0₁₄147
+36.11%
$ 101,430 $ 2,589
Dec 18, 2024 $ 0.0₁₄108
+10.20%
$ 74,520 $ 4,701
Dec 17, 2024 $ 0.0₁₅96
-30.43%
$ 66,240 $ 7,608
Dec 16, 2024 $ 0.0₁₄138
-8.61%
$ 95,220 $ 5,225
Dec 15, 2024 $ 0.0₁₄151
+2.72%
$ 104,190 $ 1,095
Dec 14, 2024 $ 0.0₁₄147
-2.65%
$ 101,430 $ 1,390
Dec 13, 2024 $ 0.0₁₄159
+3.25%
$ 109,710 $ 2,804
Dec 12, 2024 $ 0.0₁₄154
+10.00%
$ 106,260 $ 3,709
Dec 11, 2024 $ 0.0₁₄14
+0.00%
$ 96,600 $ 4,126
Dec 10, 2024 $ 0.0₁₄133
-21.30%
$ 91,770 $ 2,951