MarketBubbleSearch Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
4:15 PM $0.0000141
+0.00%
$-- $6,377
4:13 PM $0.0000142
+0.00%
$-- $6,408
4:09 PM $0.0000142
+0.00%
$-- $6,419
4:06 PM $0.0000141
+0.00%
$-- $6,386
4:05 PM $0.0000149
+0.00%
$-- $6,588
3:52 PM $0.0000147
+0.00%
$-- $6,605
3:40 PM $0.000015
+0.00%
$-- $6,824
3:29 PM $0.000015
+0.00%
$-- $6,842
3:24 PM $0.0000156
+0.00%
$-- $7,037
3:12 PM $0.0000171
+0.00%
$-- $7,499
3:07 PM $0.0000199
+0.00%
$-- $8,353
2:45 PM $0.0000199
+0.00%
$-- $8,371
2:33 PM $0.0000199
+0.00%
$-- $8,399
2:27 PM $0.00002
+0.00%
$-- $8,429
2:03 PM $0.0000205
+0.00%
$-- $8,616
1:38 PM $0.0000205
+0.00%
$-- $8,617
1:25 PM $0.0000206
+0.64%
$-- $8,717
12:52 PM $0.0000191
+0.00%
$-- $8,089
12:50 PM $0.0000191
+0.00%
$-- $8,096
12:42 PM $0.0000191
+0.00%
$-- $8,082
12:36 PM $0.0000189
+0.00%
$-- $7,966
11:56 AM $0.0000174
+0.00%
$-- $7,642
11:49 AM $0.0000174
+0.00%
$-- $7,664
11:36 AM $0.0000173
+0.00%
$-- $7,624
11:34 AM $0.0000172
-8.66%
$-- $7,320
11:29 AM $0.0000187
+0.00%
$-- $8,018
11:24 AM $0.0000199
+5.62%
$-- $7,553
11:23 AM $0.0000195
+0.00%
$-- $7,328
11:20 AM $0.0000196
+0.00%
$-- $7,331
11:15 AM $0.0000203
+0.00%
$-- $7,322
11:09 AM $0.0000222
+0.00%
$-- $7,973
11:05 AM $0.0000226
-0.30%
$-- $8,050
10:40 AM $0.0000227
+0.00%
$-- $8,088
10:38 AM $0.0000221
+0.00%
$-- $7,791
10:08 AM $0.0000224
+0.00%
$-- $7,923
9:59 AM $0.0000225
+0.00%
$-- $7,964
9:51 AM $0.0000229
+0.00%
$-- $8,387
9:13 AM $0.0000227
-1.87%
$-- $8,344
8:53 AM $0.000023
+0.00%
$-- $8,541
8:31 AM $0.0000229
+0.00%
$-- $8,268
8:30 AM $0.0000232
-0.26%
$-- $8,349
8:29 AM $0.0000234
+0.53%
$-- $8,366
8:05 AM $0.0000194
+0.00%
$-- $6,966
8:00 AM $0.00002
+0.00%
$-- $7,200
7:58 AM $0.0000203
+0.00%
$-- $7,272
7:47 AM $0.0000202
+0.00%
$-- $7,238
7:46 AM $0.0000203
+0.00%
$-- $7,261
7:33 AM $0.0000209
+0.00%
$-- $7,461
7:31 AM $0.0000209
+0.00%
$-- $7,483
7:19 AM $0.0000209
+0.00%
$-- $7,485
Download