MarketBubbleSearch Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $0.0000219
+0.00%
$-- $7,263
1:00 AM $0.000022
-5.91%
$-- $7,128
12:54 AM $0.0000234
+0.00%
$-- $7,582
12:53 AM $0.0000235
+0.00%
$-- $7,595
12:41 AM $0.0000236
-0.12%
$-- $7,610
12:21 AM $0.0000233
+0.00%
$-- $7,640
12:19 AM $0.0000233
+0.38%
$-- $7,625
12:18 AM $0.0000232
+0.00%
$-- $7,587
12:14 AM $0.0000217
+0.00%
$-- $7,098
12:13 AM $0.000022
+0.00%
$-- $7,161
11:06 PM $0.0000215
+0.00%
$-- $7,003
11:05 PM $0.0000212
+0.00%
$-- $6,867
10:54 PM $0.0000233
-0.98%
$-- $7,413
10:45 PM $0.0000245
+0.00%
$-- $7,686
9:57 PM $0.0000236
+0.00%
$-- $7,428
9:50 PM $0.0000236
-8.01%
$-- $7,277
9:48 PM $0.0000257
+0.00%
$-- $7,914
9:47 PM $0.0000257
+0.00%
$-- $7,917
9:45 PM $0.0000231
+0.00%
$-- $7,075
9:44 PM $0.0000231
+0.00%
$-- $7,086
9:43 PM $0.0000231
+0.00%
$-- $7,112
9:42 PM $0.0000228
+2.83%
$-- $6,971
9:33 PM $0.0000221
+0.00%
$-- $6,768
9:32 PM $0.0000221
+4.49%
$-- $6,647
9:31 PM $0.000021
+0.00%
$-- $6,309
9:25 PM $0.0000208
+0.00%
$-- $6,232
9:13 PM $0.0000206
+0.00%
$-- $6,120
9:00 PM $0.0000213
+0.00%
$-- $6,237
8:43 PM $0.0000208
+0.00%
$-- $6,128
8:41 PM $0.0000234
+0.00%
$-- $6,503
8:37 PM $0.0000235
+0.00%
$-- $6,509
8:36 PM $0.0000235
+0.00%
$-- $6,497
8:35 PM $0.0000236
-0.61%
$-- $6,508
8:30 PM $0.0000244
+0.00%
$-- $6,663
8:14 PM $0.000023
+0.00%
$-- $6,247
8:13 PM $0.0000232
+0.00%
$-- $6,309
8:04 PM $0.0000234
+0.00%
$-- $6,334
8:01 PM $0.0000229
+0.00%
$-- $6,162
7:46 PM $0.0000225
+0.00%
$-- $6,138
7:45 PM $0.0000224
+0.00%
$-- $6,099
7:41 PM $0.0000226
-0.52%
$-- $6,116
7:39 PM $0.0000228
+0.00%
$-- $6,161
7:36 PM $0.0000227
+0.00%
$-- $6,112
7:35 PM $0.0000239
+0.00%
$-- $6,012
7:34 PM $0.0000246
+0.00%
$-- $6,191
7:33 PM $0.0000262
+0.00%
$-- $6,053
7:32 PM $0.0000271
+0.00%
$-- $6,151
7:28 PM $0.0000267
+0.52%
$-- $6,208
7:22 PM $0.0000257
+0.00%
$-- $5,982
7:18 PM $0.0000258
+0.00%
$-- $5,985