MarketBubbleSearch Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000012
+0.00%
$-- $5,068
Today, at 5 PM $0.000012
-15.57%
$-- $5,599
Today, at 4 PM $0.0000143
-4.12%
$-- $6,172
Today, at 3 PM $0.0000147
-26.24%
$-- $6,605
Today, at 2 PM $0.0000199
-2.78%
$-- $8,371
Today, at 1 PM $0.0000205
-0.05%
$-- $8,617
Today, at 12 PM $0.0000191
+1.11%
$-- $8,089
Today, at 11 AM $0.0000174
-23.13%
$-- $7,642
Today, at 10 AM $0.0000227
+1.45%
$-- $8,088
Today, at 9 AM $0.0000225
-2.63%
$-- $7,964
Today, at 8 AM $0.000023
+14.82%
$-- $8,541
Today, at 7 AM $0.0000203
-2.48%
$-- $7,272
Today, at 6 AM $0.0000198
-0.89%
$-- $7,061
Today, at 5 AM $0.0000202
+9.38%
$-- $7,220
Today, at 4 AM $0.0000183
-0.08%
$-- $6,426
Today, at 3 AM $0.0000183
-4.23%
$-- $6,457
Today, at 2 AM $0.0000191
-7.82%
$-- $6,730
Today, at 1 AM $0.0000202
-13.59%
$-- $6,985
Today, at 12 AM $0.0000234
+6.36%
$-- $7,582
Yesterday, at 11 PM $0.0000215
+1.43%
$-- $7,003
Yesterday, at 10 PM $0.0000233
-4.98%
$-- $7,413
Yesterday, at 9 PM $0.0000236
+10.95%
$-- $7,428
Yesterday, at 8 PM $0.0000208
-9.36%
$-- $6,128
Yesterday, at 7 PM $0.0000225
-15.02%
$-- $6,138
Yesterday, at 6 PM $0.0000267
-24.19%
$-- $6,088
Yesterday, at 5 PM $0.0000343
-4.79%
$-- $6,277
Yesterday, at 4 PM $0.0000381
-13.12%
$-- $6,781
Yesterday, at 3 PM $0.000045
+23.91%
$-- $7,988
Yesterday, at 2 PM $0.0000365
+6.93%
$-- $6,207
Yesterday, at 1 PM $0.0000347
-2.60%
$-- $6,228
Yesterday, at 12 PM $0.0000359
+0.13%
$-- $5,889
Yesterday, at 11 AM $0.0000365
+2.14%
$-- $6,329
Yesterday, at 10 AM $0.0000356
+5.23%
$-- $5,944
Yesterday, at 9 AM $0.0000338
-14.16%
$-- $5,617
Yesterday, at 8 AM $0.0000388
-5.99%
$-- $5,744
Yesterday, at 7 AM $0.0000413
+15.28%
$-- $5,533
Yesterday, at 6 AM $0.0000355
+4.48%
$-- $5,034
Yesterday, at 5 AM $0.0000332
-1.05%
$-- $5,048
Yesterday, at 4 AM $0.0000336
-0.22%
$-- $5,192
Yesterday, at 3 AM $0.000034
+12.77%
$-- $5,235
Yesterday, at 2 AM $0.0000302
-0.62%
$-- $4,627
Yesterday, at 1 AM $0.0000297
+2.32%
$-- $4,581
Yesterday, at 12 AM $0.0000281
-4.02%
$-- $4,601
Sep 5, 11 PM $0.0000297
-7.12%
$-- $4,764
Sep 5, 10 PM $0.000032
-0.09%
$-- $4,920
Sep 5, 9 PM $0.0000331
+15.80%
$-- $5,990
Sep 5, 8 PM $0.0000285
-2.92%
$-- $5,240
Sep 5, 7 PM $0.0000305
-7.02%
$-- $5,524
Sep 5, 6 PM $0.0000328
+1.33%
$-- $6,636
Sep 5, 5 PM $0.0000325
-3.06%
$-- $7,506
Download