MarketBubbleSearch Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.000012
+0.00%
$-- $5,068
6:26 PM $0.000012
+0.00%
$-- $5,118
6:14 PM $0.000012
+0.00%
$-- $5,169
6:03 PM $0.000012
+0.00%
$-- $5,566
5:48 PM $0.000012
+0.00%
$-- $5,599
5:43 PM $0.000012
+0.00%
$-- $5,566
5:40 PM $0.0000119
-14.25%
$-- $5,123
5:35 PM $0.0000139
+0.00%
$-- $5,972
5:31 PM $0.0000142
+0.00%
$-- $6,077
5:30 PM $0.0000142
+0.00%
$-- $6,096
5:10 PM $0.0000142
+0.00%
$-- $6,087
4:59 PM $0.0000143
+0.00%
$-- $6,172
4:45 PM $0.0000143
+0.00%
$-- $6,194
4:42 PM $0.0000143
+0.00%
$-- $6,197
4:34 PM $0.0000143
+0.00%
$-- $6,184
4:20 PM $0.0000141
+0.00%
$-- $6,365
4:15 PM $0.0000141
+0.00%
$-- $6,377
4:13 PM $0.0000142
+0.00%
$-- $6,408
4:09 PM $0.0000142
+0.00%
$-- $6,419
4:06 PM $0.0000141
+0.00%
$-- $6,386
4:05 PM $0.0000149
+0.00%
$-- $6,588
3:52 PM $0.0000147
+0.00%
$-- $6,605
3:40 PM $0.000015
+0.00%
$-- $6,824
3:29 PM $0.000015
+0.00%
$-- $6,842
3:24 PM $0.0000156
+0.00%
$-- $7,037
3:12 PM $0.0000171
+0.00%
$-- $7,499
3:07 PM $0.0000199
+0.00%
$-- $8,353
2:45 PM $0.0000199
+0.00%
$-- $8,371
2:33 PM $0.0000199
+0.00%
$-- $8,399
2:27 PM $0.00002
+0.00%
$-- $8,429
2:03 PM $0.0000205
+0.00%
$-- $8,616
1:38 PM $0.0000205
+0.00%
$-- $8,617
1:25 PM $0.0000206
+0.64%
$-- $8,717
12:52 PM $0.0000191
+0.00%
$-- $8,089
12:50 PM $0.0000191
+0.00%
$-- $8,096
12:42 PM $0.0000191
+0.00%
$-- $8,082
12:36 PM $0.0000189
+0.00%
$-- $7,966
11:56 AM $0.0000174
+0.00%
$-- $7,642
11:49 AM $0.0000174
+0.00%
$-- $7,664
11:36 AM $0.0000173
+0.00%
$-- $7,624
11:34 AM $0.0000172
-8.66%
$-- $7,320
11:29 AM $0.0000187
+0.00%
$-- $8,018
11:24 AM $0.0000199
+5.62%
$-- $7,553
11:23 AM $0.0000195
+0.00%
$-- $7,328
11:20 AM $0.0000196
+0.00%
$-- $7,331
11:15 AM $0.0000203
+0.00%
$-- $7,322
11:09 AM $0.0000222
+0.00%
$-- $7,973
11:05 AM $0.0000226
-0.30%
$-- $8,050
10:40 AM $0.0000227
+0.00%
$-- $8,088
10:38 AM $0.0000221
+0.00%
$-- $7,791
Download