Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅218
+0.00%
$ 953.34 million $ 30,282
Yesterday $ 0.0₅225
+0.99%
$ 983.89 million $ 14,628
May 9, 2026 $ 0.0₅223
-0.31%
$ 974.29 million $ 8,722
May 8, 2026 $ 0.0₅224
-1.89%
$ 976.47 million $ 18,870
May 7, 2026 $ 0.0₅228
+6.70%
$ 993.93 million $ 29,078
May 6, 2026 $ 0.0₅213
+4.15%
$ 931.51 million $ 16,890
May 5, 2026 $ 0.0₅206
+0.34%
$ 897.46 million $ 22,088
May 4, 2026 $ 0.0₅205
+4.59%
$ 894.41 million $ 21,484
May 3, 2026 $ 0.0₅196
+2.51%
$ 854.69 million $ 6,961
May 2, 2026 $ 0.0₅192
+3.34%
$ 836.35 million $ 4,255
May 1, 2026 $ 0.0₅185
-1.54%
$ 844.76 million $ 3,108
Apr 30, 2026 $ 0.0₅189
+0.64%
$ 860.25 million $ 7,955
Apr 29, 2026 $ 0.0₅188
-2.85%
$ 854.79 million $ 9,023
Apr 28, 2026 $ 0.0₅192
+5.20%
$ 876.2 million $ 2,625
Apr 27, 2026 $ 0.0₅183
-3.38%
$ 833.37 million $ 8,696
Apr 26, 2026 $ 0.0₅188
+2.06%
$ 858.43 million $ 5,755
Apr 25, 2026 $ 0.0₅185
-2.01%
$ 842.03 million $ 2,818
Apr 24, 2026 $ 0.0₅188
+0.27%
$ 857.06 million $ 3,549
Apr 23, 2026 $ 0.0₅188
+0.37%
$ 854.79 million $ 8,226
Apr 22, 2026 $ 0.0₅187
+1.19%
$ 851.6 million $ 3,463
Apr 21, 2026 $ 0.0₅184
-1.02%
$ 839.75 million $ 8,715
Apr 20, 2026 $ 0.0₅185
+5.58%
$ 844.76 million $ 13,564
Apr 19, 2026 $ 0.0₅176
-5.03%
$ 800.11 million $ 3,957
Apr 18, 2026 $ 0.0₅185
-5.61%
$ 843.85 million $ 12,568
Apr 17, 2026 $ 0.0₅196
-5.94%
$ 893.97 million $ 8,347
Apr 16, 2026 $ 0.0₅209
+16.08%
$ 950.47 million $ 48,601
Apr 15, 2026 $ 0.0₅179
+4.44%
$ 814.69 million $ 14,296
Apr 14, 2026 $ 0.0₅171
-1.67%
$ 780.06 million $ 12,240
Apr 13, 2026 $ 0.0₅174
+9.84%
$ 793.27 million $ 21,034
Apr 12, 2026 $ 0.0₅159
-3.58%
$ 723.11 million $ 6,602
Apr 11, 2026 $ 0.0₅165
-3.06%
$ 751.81 million $ 9,013
Apr 10, 2026 $ 0.0₅171
+1.55%
$ 777.78 million $ 8,149
Apr 9, 2026 $ 0.0₅168
+1.57%
$ 767.76 million $ 19,288
Apr 8, 2026 $ 0.0₅167
-1.07%
$ 760.01 million $ 23,544
Apr 7, 2026 $ 0.0₅168
+3.76%
$ 767.3 million $ 20,872
Apr 6, 2026 $ 0.0₅162
-1.64%
$ 737.69 million $ 17,249
Apr 5, 2026 $ 0.0₅165
+2.49%
$ 750.44 million $ 23,276
Apr 4, 2026 $ 0.0₅161
+1.90%
$ 732.22 million $ 19,343
Apr 3, 2026 $ 0.0₅158
-1.19%
$ 718.09 million $ 12,488
Apr 2, 2026 $ 0.0₅159
-6.07%
$ 726.3 million $ 9,197
Apr 1, 2026 $ 0.0₅169
+4.31%
$ 781.87 million $ 8,948
Mar 31, 2026 $ 0.0₅162
-2.35%
$ 749.56 million $ 10,754
Mar 30, 2026 $ 0.0₅166
+7.63%
$ 768.48 million $ 18,163
Mar 29, 2026 $ 0.0₅155
-2.52%
$ 714.48 million $ 17,177
Mar 28, 2026 $ 0.0₅159
+1.79%
$ 732.94 million $ 10,529
Mar 27, 2026 $ 0.0₅156
-1.33%
$ 720.02 million $ 8,478
Mar 26, 2026 $ 0.0₅158
-9.03%
$ 730.17 million $ 14,380
Mar 25, 2026 $ 0.0₅173
+2.00%
$ 800.33 million $ 12,413
Mar 24, 2026 $ 0.0₅17
-3.30%
$ 783.71 million $ 9,922
Mar 23, 2026 $ 0.0₅175
+8.61%
$ 809.56 million $ 16,853
Download