Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₄163
--%
$ 1 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₄344
--%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₇7
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₉186
+0.25%
$ 80,762 $ 9
Jul 14, 2026 $ 0.0₉186
+19.32%
$ 80,925 $ 1
Jul 13, 2026 $ 0.0₉176
-3.66%
$ 76,414 $ 55
Jul 12, 2026 $ 0.0₉185
+2.59%
$ 80,390 $ 162
Jul 11, 2026 $ 0.0₉184
+2.48%
$ 80,209 $ 1,212
Jul 10, 2026 $ 0.0₉178
-6.16%
$ 77,356 $ 133
Jul 9, 2026 $ 0.0₉181
-5.23%
$ -- $ 328
Jul 8, 2026 $ 0.0₉194
+5.72%
$ 84,234 $ 603
Jul 7, 2026 $ 0.0₉189
-0.67%
$ -- $ 347
Jul 6, 2026 $ 0.0₉191
+1.02%
$ 83,243 $ 147
Jul 5, 2026 $ 0.0₉213
-99.98%
$ -- $ 122
Jul 4, 2026 $ 0.0₅141
-0.28%
$ 613.6 million $ 9,409
Jul 3, 2026 $ 0.0₅142
+5.58%
$ 616.64 million $ 4,314
Jul 2, 2026 $ 0.0₅134
-1.18%
$ 584.46 million $ 2,776
Jul 1, 2026 $ 0.0₅136
+8.19%
$ 593.65 million $ 3,115
Jun 30, 2026 $ 0.0₅126
-2.71%
$ 548.69 million $ 9,443
Jun 29, 2026 $ 0.0₅129
+1.82%
$ 563.1 million $ 7,821
Jun 28, 2026 $ 0.0₅128
+1.19%
$ 558.3 million $ 4,430
Jun 27, 2026 $ 0.0₅126
-3.88%
$ 551.75 million $ 2,029
Jun 26, 2026 $ 0.0₅131
+2.10%
$ 574.01 million $ 3,797
Jun 25, 2026 $ 0.0₅129
-0.54%
$ 565.28 million $ 4,701
Jun 24, 2026 $ 0.0₅13
-3.63%
$ 568.34 million $ 12,300
Jun 23, 2026 $ 0.0₅135
-3.51%
$ 587.54 million $ 9,903
Jun 22, 2026 $ 0.0₅139
-0.71%
$ 608.93 million $ 5,056
Jun 21, 2026 $ 0.0₅14
-1.61%
$ 613.3 million $ 4,516
Jun 20, 2026 $ 0.0₅143
+2.29%
$ 623.34 million $ 5,593
Jun 19, 2026 $ 0.0₅139
-1.00%
$ 607.18 million $ 9,680
Jun 18, 2026 $ 0.0₅14
-7.17%
$ 610.24 million $ 7,630
Jun 17, 2026 $ 0.0₅151
-1.76%
$ 657.38 million $ 4,274
Jun 16, 2026 $ 0.0₅154
-0.97%
$ 670.92 million $ 4,202
Jun 15, 2026 $ 0.0₅154
+0.52%
$ 673.53 million $ 4,550
Jun 14, 2026 $ 0.0₅153
+1.93%
$ 670.04 million $ 2,182
Jun 13, 2026 $ 0.0₅151
+0.33%
$ 657.38 million $ 3,027
Jun 12, 2026 $ 0.0₅15
-1.77%
$ 655.2 million $ 3,612
Jun 11, 2026 $ 0.0₅152
+4.31%
$ 665.68 million $ 5,651
Jun 10, 2026 $ 0.0₅146
-2.34%
$ 638.18 million $ 2,805
Jun 9, 2026 $ 0.0₅149
-4.05%
$ 651.27 million $ 3,512
Jun 8, 2026 $ 0.0₅155
+1.04%
$ 678.77 million $ 3,907
Jun 7, 2026 $ 0.0₅155
+5.46%
$ 674.84 million $ 2,331
Jun 6, 2026 $ 0.0₅147
-0.61%
$ 639.92 million $ 2,465
Jun 5, 2026 $ 0.0₅147
-8.32%
$ 639.92 million $ 10,871
Download