Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅191
+0.00%
$ -- $ 12,409
Yesterday $ 0.0₅194
+11.94%
$ 844.21 million $ 24,693
May 29, 2026 $ 0.0₅173
+2.06%
$ 756.91 million $ 5,284
May 28, 2026 $ 0.0₅17
-3.19%
$ 741.63 million $ 5,524
May 27, 2026 $ 0.0₅176
-2.01%
$ 766.95 million $ 4,801
May 26, 2026 $ 0.0₅179
-2.55%
$ 783.1 million $ 5,913
May 25, 2026 $ 0.0₅184
+3.37%
$ 803.61 million $ 7,812
May 24, 2026 $ 0.0₅178
-3.99%
$ 776.99 million $ 7,365
May 23, 2026 $ 0.0₅185
+2.66%
$ 809.29 million $ 7,766
May 22, 2026 $ 0.0₅18
-5.36%
$ 788.34 million $ 6,161
May 21, 2026 $ 0.0₅19
+0.74%
$ 830.68 million $ 12,429
May 20, 2026 $ 0.0₅189
+5.24%
$ 824.57 million $ 4,247
May 19, 2026 $ 0.0₅18
-1.80%
$ 783.53 million $ 4,225
May 18, 2026 $ 0.0₅184
+1.16%
$ 798.81 million $ 8,135
May 17, 2026 $ 0.0₅181
-2.89%
$ 793.14 million $ 4,754
May 16, 2026 $ 0.0₅186
-4.70%
$ 814.53 million $ 4,538
May 15, 2026 $ 0.0₅196
-4.96%
$ 853.81 million $ 5,277
May 14, 2026 $ 0.0₅206
+0.39%
$ 900.96 million $ 10,249
May 13, 2026 $ 0.0₅206
-4.19%
$ 897.46 million $ 7,795
May 12, 2026 $ 0.0₅215
-2.37%
$ 936.75 million $ 5,771
May 11, 2026 $ 0.0₅221
-2.48%
$ 962.94 million $ 19,490
May 10, 2026 $ 0.0₅225
+0.99%
$ 983.89 million $ 14,628
May 9, 2026 $ 0.0₅223
-0.31%
$ 974.29 million $ 8,722
May 8, 2026 $ 0.0₅224
-1.89%
$ 976.47 million $ 18,870
May 7, 2026 $ 0.0₅228
+6.70%
$ 993.93 million $ 29,078
May 6, 2026 $ 0.0₅213
+4.15%
$ 931.51 million $ 16,890
May 5, 2026 $ 0.0₅206
+0.34%
$ 897.46 million $ 22,088
May 4, 2026 $ 0.0₅205
+4.59%
$ 894.41 million $ 21,484
May 3, 2026 $ 0.0₅196
+2.51%
$ 854.69 million $ 6,961
May 2, 2026 $ 0.0₅192
+3.34%
$ 836.35 million $ 4,255
May 1, 2026 $ 0.0₅185
-1.54%
$ 844.76 million $ 3,108
Apr 30, 2026 $ 0.0₅189
+0.64%
$ 860.25 million $ 7,955
Apr 29, 2026 $ 0.0₅188
-2.85%
$ 854.79 million $ 9,023
Apr 28, 2026 $ 0.0₅192
+5.20%
$ 876.2 million $ 2,625
Apr 27, 2026 $ 0.0₅183
-3.38%
$ 833.37 million $ 8,696
Apr 26, 2026 $ 0.0₅188
+2.06%
$ 858.43 million $ 5,755
Apr 25, 2026 $ 0.0₅185
-2.01%
$ 842.03 million $ 2,818
Apr 24, 2026 $ 0.0₅188
+0.27%
$ 857.06 million $ 3,549
Apr 23, 2026 $ 0.0₅188
+0.37%
$ 854.79 million $ 8,226
Apr 22, 2026 $ 0.0₅187
+1.19%
$ 851.6 million $ 3,463
Apr 21, 2026 $ 0.0₅184
-1.02%
$ 839.75 million $ 8,715
Apr 20, 2026 $ 0.0₅185
+5.58%
$ 844.76 million $ 13,564
Apr 19, 2026 $ 0.0₅176
-5.03%
$ 800.11 million $ 3,957
Apr 18, 2026 $ 0.0₅185
-5.61%
$ 843.85 million $ 12,568
Apr 17, 2026 $ 0.0₅196
-5.94%
$ 893.97 million $ 8,347
Apr 16, 2026 $ 0.0₅209
+16.08%
$ 950.47 million $ 48,601
Apr 15, 2026 $ 0.0₅179
+4.44%
$ 814.69 million $ 14,296
Apr 14, 2026 $ 0.0₅171
-1.67%
$ 780.06 million $ 12,240
Apr 13, 2026 $ 0.0₅174
+9.84%
$ 793.27 million $ 21,034
Apr 12, 2026 $ 0.0₅159
-3.58%
$ 723.11 million $ 6,602
Download