Cat Historical Data

CAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0₅807
-1.26%
$ 4.23 billion $ 88,886
Oct 4, 12 AM $ 0.0₅813
+0.94%
$ 4.26 billion $ 86,085
Oct 3, 11 PM $ 0.0₅804
-0.33%
$ 4.24 billion $ 87,606
Oct 3, 10 PM $ 0.0₅804
+1.97%
$ 4.25 billion $ 81,888
Oct 3, 9 PM $ 0.0₅788
-0.35%
$ 4.16 billion $ 65,635
Oct 3, 8 PM $ 0.0₅789
+0.33%
$ 4.16 billion $ 65,545
Oct 3, 7 PM $ 0.0₅787
-0.06%
$ 4.15 billion $ 65,154
Oct 3, 6 PM $ 0.0₅788
+1.93%
$ 4.16 billion $ 65,208
Oct 3, 5 PM $ 0.0₅773
-2.13%
$ 4.08 billion $ 65,391
Oct 3, 4 PM $ 0.0₅79
-0.01%
$ 4.17 billion $ 53,971
Oct 3, 3 PM $ 0.0₅789
+1.21%
$ 4.16 billion $ 52,945
Oct 3, 2 PM $ 0.0₅781
+0.46%
$ 4.12 billion $ 55,400
Oct 3, 1 PM $ 0.0₅779
+1.82%
$ 4.11 billion $ 60,026
Oct 3, 12 PM $ 0.0₅769
+0.31%
$ 4.06 billion $ 51,958
Oct 3, 11 AM $ 0.0₅768
-0.62%
$ 4.05 billion $ 52,397
Oct 3, 10 AM $ 0.0₅771
-0.77%
$ 4.07 billion $ 49,534
Oct 3, 9 AM $ 0.0₅776
+0.52%
$ 4.09 billion $ 50,027
Oct 3, 8 AM $ 0.0₅772
+0.00%
$ 4.07 billion $ 49,314
Oct 3, 7 AM $ 0.0₅771
+0.06%
$ 4.07 billion $ 50,749
Oct 3, 6 AM $ 0.0₅771
-0.35%
$ 4.07 billion $ 51,518
Oct 3, 5 AM $ 0.0₅774
-1.19%
$ 4.09 billion $ 53,231
Oct 3, 4 AM $ 0.0₅782
+0.35%
$ 4.13 billion $ 62,698
Oct 3, 3 AM $ 0.0₅785
+1.70%
$ 4.14 billion $ 62,554
Oct 3, 2 AM $ 0.0₅769
+0.37%
$ 4.06 billion $ 71,381
Oct 3, 1 AM $ 0.0₅766
-0.39%
$ 4.04 billion $ 70,486
Oct 3, 12 AM $ 0.0₅769
-1.26%
$ 4.06 billion $ 69,906
Oct 2, 11 PM $ 0.0₅779
+0.01%
$ 4.13 billion $ 68,392
Oct 2, 10 PM $ 0.0₅778
+0.49%
$ 4.13 billion $ 67,837
Oct 2, 9 PM $ 0.0₅775
-0.04%
$ 4.11 billion $ 66,045
Oct 2, 8 PM $ 0.0₅775
-0.01%
$ 4.11 billion $ 67,005
Oct 2, 7 PM $ 0.0₅775
+0.66%
$ 4.11 billion $ 66,023
Oct 2, 6 PM $ 0.0₅77
+0.04%
$ 4.08 billion $ 66,353
Oct 2, 5 PM $ 0.0₅772
+0.47%
$ 4.09 billion $ 65,303
Oct 2, 4 PM $ 0.0₅768
+0.37%
$ 4.07 billion $ 64,180
Oct 2, 3 PM $ 0.0₅763
+1.26%
$ 4.04 billion $ 63,257
Oct 2, 2 PM $ 0.0₅756
-1.24%
$ 4.01 billion $ 58,219
Oct 2, 1 PM $ 0.0₅766
-0.97%
$ 4.06 billion $ 52,832
Oct 2, 12 PM $ 0.0₅771
-0.05%
$ 4.09 billion $ 53,715
Oct 2, 11 AM $ 0.0₅768
-0.31%
$ 4.07 billion $ 49,966
Oct 2, 10 AM $ 0.0₅771
-0.14%
$ 4.09 billion $ 48,908
Oct 2, 9 AM $ 0.0₅772
+0.57%
$ 4.09 billion $ 50,037
Oct 2, 8 AM $ 0.0₅767
+0.22%
$ 4.07 billion $ 55,598
Oct 2, 7 AM $ 0.0₅765
-0.05%
$ 4.06 billion $ 55,541
Oct 2, 6 AM $ 0.0₅765
-0.83%
$ 4.05 billion $ 54,553
Oct 2, 5 AM $ 0.0₅77
+1.74%
$ 4.08 billion $ 53,336
Oct 2, 4 AM $ 0.0₅757
+0.70%
$ 4.01 billion $ 43,712
Oct 2, 3 AM $ 0.0₅753
-0.17%
$ 3.99 billion $ 41,080
Oct 2, 2 AM $ 0.0₅754
+0.21%
$ 4 billion $ 28,746
Oct 2, 1 AM $ 0.0₅75
+1.12%
$ 3.98 billion $ 28,422
Oct 2, 12 AM $ 0.0₅744
-0.09%
$ 3.95 billion $ 28,263