Cat Historical Data

CAT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₅334
+0.69%
$ 1.61 billion $ 46,787
Dec 7, 9 AM $ 0.0₅331
-0.87%
$ 1.6 billion $ 48,079
Dec 7, 8 AM $ 0.0₅334
-1.13%
$ 1.61 billion $ 47,959
Dec 7, 7 AM $ 0.0₅337
-2.57%
$ 1.63 billion $ 48,574
Dec 7, 6 AM $ 0.0₅345
+0.00%
$ 1.67 billion $ 48,509
Dec 7, 5 AM $ 0.0₅344
+1.00%
$ 1.66 billion $ 48,525
Dec 7, 4 AM $ 0.0₅34
-0.70%
$ 1.64 billion $ 48,594
Dec 7, 3 AM $ 0.0₅343
-0.67%
$ 1.66 billion $ 48,061
Dec 7, 2 AM $ 0.0₅344
+0.61%
$ 1.66 billion $ 48,363
Dec 7, 1 AM $ 0.0₅34
-1.79%
$ 1.65 billion $ 44,702
Dec 7, 12 AM $ 0.0₅346
+1.08%
$ 1.67 billion $ 43,229
Dec 6, 11 PM $ 0.0₅341
+1.16%
$ 1.65 billion $ 39,947
Dec 6, 10 PM $ 0.0₅336
+1.14%
$ 1.62 billion $ 37,288
Dec 6, 9 PM $ 0.0₅332
+1.40%
$ 1.61 billion $ 36,677
Dec 6, 8 PM $ 0.0₅328
+0.43%
$ 1.59 billion $ 36,143
Dec 6, 7 PM $ 0.0₅326
-0.46%
$ 1.57 billion $ 36,200
Dec 6, 6 PM $ 0.0₅326
-0.46%
$ 1.58 billion $ 33,418
Dec 6, 5 PM $ 0.0₅327
+0.62%
$ 1.58 billion $ 34,240
Dec 6, 4 PM $ 0.0₅324
+0.97%
$ 1.57 billion $ 36,988
Dec 6, 3 PM $ 0.0₅321
-0.37%
$ 1.55 billion $ 40,244
Dec 6, 2 PM $ 0.0₅323
+0.47%
$ 1.56 billion $ 37,282
Dec 6, 1 PM $ 0.0₅321
+0.31%
$ 1.55 billion $ 42,341
Dec 6, 12 PM $ 0.0₅32
+0.34%
$ 1.55 billion $ 44,738
Dec 6, 11 AM $ 0.0₅319
+0.98%
$ 1.54 billion $ 45,710
Dec 6, 10 AM $ 0.0₅316
-0.50%
$ 1.53 billion $ 45,733
Dec 6, 9 AM $ 0.0₅317
+0.22%
$ 1.53 billion $ 44,397
Dec 6, 8 AM $ 0.0₅317
-0.44%
$ 1.53 billion $ 44,422
Dec 6, 7 AM $ 0.0₅319
+0.50%
$ 1.54 billion $ 43,461
Dec 6, 6 AM $ 0.0₅317
+0.99%
$ 1.53 billion $ 42,103
Dec 6, 5 AM $ 0.0₅316
-0.16%
$ 1.53 billion $ 42,021
Dec 6, 4 AM $ 0.0₅317
-0.57%
$ 1.53 billion $ 41,448
Dec 6, 3 AM $ 0.0₅319
+0.35%
$ 1.54 billion $ 44,811
Dec 6, 2 AM $ 0.0₅318
+0.38%
$ 1.54 billion $ 45,010
Dec 6, 1 AM $ 0.0₅317
-0.03%
$ 1.53 billion $ 45,177
Dec 6, 12 AM $ 0.0₅317
+0.28%
$ 1.53 billion $ 45,271
Dec 5, 11 PM $ 0.0₅318
+0.16%
$ 1.54 billion $ 46,865
Dec 5, 10 PM $ 0.0₅319
+1.08%
$ 1.54 billion $ 47,412
Dec 5, 9 PM $ 0.0₅316
+1.02%
$ 1.53 billion $ 47,961
Dec 5, 8 PM $ 0.0₅313
-0.48%
$ 1.51 billion $ 50,447
Dec 5, 7 PM $ 0.0₅315
+1.54%
$ 1.53 billion $ 50,530
Dec 5, 6 PM $ 0.0₅313
-1.04%
$ 1.51 billion $ 50,711
Dec 5, 5 PM $ 0.0₅317
+0.13%
$ 1.53 billion $ 49,016
Dec 5, 4 PM $ 0.0₅316
-2.59%
$ 1.53 billion $ 46,333
Dec 5, 3 PM $ 0.0₅326
+0.18%
$ 1.58 billion $ 43,146
Dec 5, 2 PM $ 0.0₅326
+0.90%
$ 1.57 billion $ 42,243
Dec 5, 1 PM $ 0.0₅323
-0.86%
$ 1.56 billion $ 38,025
Dec 5, 12 PM $ 0.0₅326
-0.03%
$ 1.58 billion $ 36,444
Dec 5, 11 AM $ 0.0₅327
-0.21%
$ 1.58 billion $ 35,548
Dec 5, 10 AM $ 0.0₅329
+0.58%
$ 1.59 billion $ 35,145
Dec 5, 9 AM $ 0.0₅327
-1.83%
$ 1.58 billion $ 36,102