Cat Historical Data

CAT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0₅744
-0.09%
$ 3.95 billion $ 28,263
Oct 1, 11 PM $ 0.0₅745
+0.28%
$ 3.91 billion $ 27,399
Oct 1, 10 PM $ 0.0₅743
+0.16%
$ 3.9 billion $ 27,393
Oct 1, 9 PM $ 0.0₅741
-0.76%
$ 3.89 billion $ 27,038
Oct 1, 8 PM $ 0.0₅746
-0.16%
$ 3.91 billion $ 26,961
Oct 1, 7 PM $ 0.0₅747
+0.40%
$ 3.92 billion $ 26,656
Oct 1, 6 PM $ 0.0₅744
+0.98%
$ 3.9 billion $ 25,847
Oct 1, 5 PM $ 0.0₅737
+0.05%
$ 3.87 billion $ 26,523
Oct 1, 4 PM $ 0.0₅736
-0.16%
$ 3.86 billion $ 30,136
Oct 1, 3 PM $ 0.0₅74
+1.09%
$ 3.88 billion $ 38,680
Oct 1, 2 PM $ 0.0₅733
-0.12%
$ 3.85 billion $ 43,046
Oct 1, 1 PM $ 0.0₅733
+0.31%
$ 3.85 billion $ 43,249
Oct 1, 12 PM $ 0.0₅733
-0.10%
$ 3.85 billion $ 45,226
Oct 1, 11 AM $ 0.0₅734
-0.03%
$ 3.85 billion $ 44,295
Oct 1, 10 AM $ 0.0₅735
-1.39%
$ 3.86 billion $ 44,195
Oct 1, 9 AM $ 0.0₅745
+0.70%
$ 3.91 billion $ 44,105
Oct 1, 8 AM $ 0.0₅739
+3.85%
$ 3.88 billion $ 39,904
Oct 1, 7 AM $ 0.0₅712
+0.58%
$ 3.74 billion $ 38,189
Oct 1, 6 AM $ 0.0₅707
-0.51%
$ 3.71 billion $ 38,688
Oct 1, 5 AM $ 0.0₅71
+0.37%
$ 3.73 billion $ 37,321
Oct 1, 4 AM $ 0.0₅707
+0.96%
$ 3.71 billion $ 37,211
Oct 1, 3 AM $ 0.0₅702
-0.93%
$ 3.69 billion $ 37,728
Oct 1, 2 AM $ 0.0₅709
-0.10%
$ 3.72 billion $ 37,895
Oct 1, 1 AM $ 0.0₅707
+1.11%
$ 3.71 billion $ 40,338
Oct 1, 12 AM $ 0.0₅7
-0.81%
$ 3.67 billion $ 45,168
Download