Cat Historical Data

CAT Page 103
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₅304
+1.81%
$ 1.47 billion $ 237,755
Dec 1, 7 AM $ 0.0₅299
-0.60%
$ 1.45 billion $ 236,124
Dec 1, 6 AM $ 0.0₅301
+0.23%
$ 1.46 billion $ 235,666
Dec 1, 5 AM $ 0.0₅302
+0.73%
$ 1.47 billion $ 216,076
Dec 1, 4 AM $ 0.0₅3
-0.76%
$ 1.46 billion $ 204,964
Dec 1, 3 AM $ 0.0₅302
-0.75%
$ 1.47 billion $ 194,783
Dec 1, 2 AM $ 0.0₅307
-0.32%
$ 1.49 billion $ 187,030
Dec 1, 1 AM $ 0.0₅306
-0.42%
$ 1.49 billion $ 183,561
Dec 1, 12 AM $ 0.0₅306
-8.07%
$ 1.49 billion $ 172,299
Download