Cat Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₉2
-0.06%
$ 148,587 $ 16
Jul 24, 2023 $ 0.0₉2
+1.87%
$ 148,398 $ 0
Jul 23, 2023 $ 0.0₉196
-4.13%
$ 146,160 $ 43
Jul 22, 2023 $ 0.0₉205
+1.10%
$ 151,934 $ 0
Jul 21, 2023 $ 0.0₉203
-0.87%
$ 150,778 $ 13
Jul 20, 2023 $ 0.0₉205
+0.00%
$ 152,185 $ 1
Jul 19, 2023 $ 0.0₉204
-12.00%
$ 153,178 $ 53
Jul 18, 2023 $ 0.0₉232
+9.19%
$ 172,356 $ 97
Jul 17, 2023 $ 0.0₉213
-0.16%
$ 157,805 $ 3
Jul 16, 2023 $ 0.0₉213
-0.85%
$ 158,094 $ 66
Jul 15, 2023 $ 0.0₉215
-10.34%
$ 159,590 $ 36
Jul 14, 2023 $ 0.0₉24
+5.25%
$ 178,711 $ 1.13 million
Jul 13, 2023 $ 0.0₉228
+5.94%
$ 169,801 $ 8,773
Jul 12, 2023 $ 0.0₉215
+5.19%
$ 159,113 $ 74,350
Jul 11, 2023 $ 0.0₉204
-0.34%
$ 152,225 $ 39,942
Jul 10, 2023 $ 0.0₉205
+0.96%
$ 153,067 $ 76,166
Jul 9, 2023 $ 0.0₉203
-0.69%
$ 150,727 $ 121,117
Jul 8, 2023 $ 0.0₉204
-4.19%
$ 151,521 $ 141,670
Jul 7, 2023 $ 0.0₉213
+1.61%
$ 158,850 $ 86,074
Jul 6, 2023 $ 0.0₉209
-7.55%
$ 156,129 $ 66,792
Jul 5, 2023 $ 0.0₉227
-5.04%
$ 171,006 $ 82,155
Jul 4, 2023 $ 0.0₉239
+0.56%
$ 180,045 $ 93,887
Jul 3, 2023 $ 0.0₉237
-1.53%
$ 144,841 $ 103,627
Jul 2, 2023 $ 0.0₉241
-4.74%
$ 147,065 $ 105,719
Jul 1, 2023 $ 0.0₉252
+9.08%
$ 153,978 $ 72,317
Jun 30, 2023 $ 0.0₉231
-11.24%
$ 141,086 $ 87,715
Jun 29, 2023 $ 0.0₉26
+1.48%
$ 158,892 $ 62,868
Jun 28, 2023 $ 0.0₉256
-6.53%
$ 156,522 $ 84,691
Jun 27, 2023 $ 0.0₉274
+3.82%
$ 167,510 $ 97,451
Jun 26, 2023 $ 0.0₉265
-31.32%
$ 161,651 $ 127,822
Jun 25, 2023 $ 0.0₉348
+57.19%
$ 212,181 $ 121,393
Jun 24, 2023 $ 0.0₉221
+0.03%
$ 134,882 $ 43,232
Jun 23, 2023 $ 0.0₉221
-0.73%
$ 134,786 $ 151,436
Jun 22, 2023 $ 0.0₉222
-0.10%
$ 135,755 $ 111,016
Jun 21, 2023 $ 0.0₉223
+0.45%
$ 136,022 $ 64,435
Jun 20, 2023 $ 0.0₉222
+1.65%
$ 135,374 $ 137,325
Jun 19, 2023 $ 0.0₉218
-0.43%
$ 133,204 $ 82,211
Jun 18, 2023 $ 0.0₉219
+1.04%
$ 133,817 $ 64,293
Jun 17, 2023 $ 0.0₉218
+0.11%
$ 132,756 $ 81,041
Jun 16, 2023 $ 0.0₉218
-2.70%
$ 132,795 $ 89,997
Jun 15, 2023 $ 0.0₉223
-5.51%
$ 136,383 $ 111,897
Jun 14, 2023 $ 0.0₉236
+7.36%
$ 143,734 $ 106,013
Jun 13, 2023 $ 0.0₉219
-0.32%
$ 133,811 $ 54,231
Jun 12, 2023 $ 0.0₉22
+2.06%
$ 134,207 $ 73,301
Jun 11, 2023 $ 0.0₉216
-0.36%
$ 131,616 $ 34,470
Jun 10, 2023 $ 0.0₉217
-5.45%
$ 132,162 $ 57,614
Jun 9, 2023 $ 0.0₉229
-0.29%
$ 139,743 $ 23,700
Jun 8, 2023 $ 0.0₉23
-7.94%
$ 140,115 $ 61,133
Jun 7, 2023 $ 0.0₉249
-0.57%
$ 152,203 $ 114,307
Jun 6, 2023 $ 0.0₉25
+5.19%
$ 152,522 $ 123,906