Cat Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₉238
-6.66%
$ 144,991 $ 146,347
Jun 4, 2023 $ 0.0₉254
-0.19%
$ 155,062 $ 144,887
Jun 3, 2023 $ 0.0₉254
+0.55%
$ 155,058 $ 87,236
Jun 2, 2023 $ 0.0₉252
-5.56%
$ 154,033 $ 87,951
Jun 1, 2023 $ 0.0₉268
-11.52%
$ 163,321 $ 190,428
May 31, 2023 $ 0.0₉302
+1.70%
$ 184,042 $ 191,380
May 30, 2023 $ 0.0₉298
+0.27%
$ 181,788 $ 187,848
May 29, 2023 $ 0.0₉296
-0.67%
$ 180,934 $ 195,536
May 28, 2023 $ 0.0₉298
+8.94%
$ 181,740 $ 67,618
May 27, 2023 $ 0.0₉274
-5.77%
$ 166,945 $ 66,240
May 26, 2023 $ 0.0₉291
+0.07%
$ 177,441 $ 114,004
May 25, 2023 $ 0.0₉291
-4.70%
$ 177,326 $ 113,311
May 24, 2023 $ 0.0₉306
-1.00%
$ 186,472 $ 125,603
May 23, 2023 $ 0.0₉309
-1.09%
$ 188,480 $ 81,604
May 22, 2023 $ 0.0₉311
-2.51%
$ 189,567 $ 72,620
May 21, 2023 $ 0.0₉319
+3.65%
$ 194,590 $ 105,153
May 20, 2023 $ 0.0₉308
-8.36%
$ 188,065 $ 99,816
May 19, 2023 $ 0.0₉338
+2.87%
$ 206,182 $ 78,022
May 18, 2023 $ 0.0₉328
-1.37%
$ 200,364 $ 125,200
May 17, 2023 $ 0.0₉334
+4.41%
$ 203,534 $ 103,282
May 16, 2023 $ 0.0₉319
-26.00%
$ 194,689 $ 125,120
May 15, 2023 $ 0.0₉431
+30.61%
$ 263,107 $ 89,095
May 14, 2023 $ 0.0₉33
+2.68%
$ 201,351 $ 33,868
May 13, 2023 $ 0.0₉322
+8.05%
$ 196,315 $ 70,243
May 12, 2023 $ 0.0₉298
-5.15%
$ 181,672 $ 114,561
May 11, 2023 $ 0.0₉315
+10.86%
$ 192,487 $ 62,224
May 10, 2023 $ 0.0₉284
-6.19%
$ 173,511 $ 113,682
May 9, 2023 $ 0.0₉303
+7.11%
$ 184,922 $ 180,355
May 8, 2023 $ 0.0₉283
-12.56%
$ 172,478 $ 111,428
May 7, 2023 $ 0.0₉323
-19.10%
$ 196,978 $ 160,834
May 6, 2023 $ 0.0₉398
+30.95%
$ 242,650 $ 53,694
May 5, 2023 $ 0.0₉335
-3.29%
$ 204,285 $ 211,806
May 4, 2023 $ 0.0₉346
-0.08%
$ 211,012 $ 206,663
May 3, 2023 $ 0.0₉346
-2.14%
$ 211,441 $ 60,991
May 2, 2023 $ 0.0₉354
-0.87%
$ 216,090 $ 97,569
May 1, 2023 $ 0.0₉361
+0.69%
$ 220,502 $ 160,175
Apr 30, 2023 $ 0.0₉358
-3.72%
$ 218,508 $ 92,991
Apr 29, 2023 $ 0.0₉372
-1.06%
$ 226,814 $ 116,747
Apr 28, 2023 $ 0.0₉377
-3.51%
$ 229,860 $ 90,429
Apr 27, 2023 $ 0.0₉39
+1.70%
$ 237,917 $ 95,968
Apr 26, 2023 $ 0.0₉384
-1.54%
$ 234,092 $ 101,320
Apr 25, 2023 $ 0.0₉389
+0.06%
$ 237,496 $ 194,065
Apr 24, 2023 $ 0.0₉389
-1.42%
$ 237,125 $ 129,475
Apr 23, 2023 $ 0.0₉394
+6.10%
$ 240,664 $ 318,245
Apr 22, 2023 $ 0.0₉371
-0.45%
$ 226,544 $ 275,975
Apr 21, 2023 $ 0.0₉373
-9.62%
$ 227,528 $ 209,807
Apr 20, 2023 $ 0.0₉412
-7.77%
$ 251,136 $ 202,310
Apr 19, 2023 $ 0.0₉444
+1.99%
$ 270,900 $ 105,545
Apr 18, 2023 $ 0.0₉435
-4.31%
$ 265,705 $ 143,519
Apr 17, 2023 $ 0.0₉455
-0.56%
$ 277,827 $ 178,347