Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,020
7:34 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,020
7:29 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,028
7:24 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 12,898
7:19 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,912
7:14 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 12,894
7:09 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 12,493
7:04 AM $ 0.0₅184
+0.00%
$ 837.47 million $ 12,493
6:59 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,466
6:54 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 12,363
6:49 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 12,363
6:44 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,287
6:39 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,295
6:34 AM $ 0.0₅184
+0.00%
$ 840.21 million $ 12,222
6:29 AM $ 0.0₅185
+0.00%
$ 842.48 million $ 12,219
6:24 AM $ 0.0₅185
+0.00%
$ 842.48 million $ 12,248
6:19 AM $ 0.0₅184
+0.00%
$ 839.75 million $ 12,245
6:14 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,247
6:09 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,222
6:04 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 12,239
5:59 AM $ 0.0₅185
+0.00%
$ 842.03 million $ 12,246
5:54 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,243
5:49 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,263
5:44 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,312
5:39 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,312
5:34 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,312
5:29 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,325
5:24 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,327
5:19 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 12,339
5:14 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 12,344
5:09 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 12,352
5:04 AM $ 0.0₅186
+0.00%
$ 846.13 million $ 12,349
4:59 AM $ 0.0₅186
+0.00%
$ 846.13 million $ 12,397
4:54 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,397
4:49 AM $ 0.0₅184
+0.00%
$ 840.21 million $ 12,396
4:44 AM $ 0.0₅185
+0.00%
$ 842.94 million $ 12,390
4:39 AM $ 0.0₅185
+0.00%
$ 843.85 million $ 12,357
4:34 AM $ 0.0₅185
+0.00%
$ 841.57 million $ 11,853
4:29 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,886
4:24 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 11,886
4:19 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 11,840
4:14 AM $ 0.0₅185
+0.00%
$ 841.12 million $ 11,849
4:09 AM $ 0.0₅186
+0.00%
$ 846.58 million $ 11,839
4:04 AM $ 0.0₅186
+0.00%
$ 847.5 million $ 10,864
3:59 AM $ 0.0₅186
+0.00%
$ 845.67 million $ 7,851
3:54 AM $ 0.0₅185
+0.00%
$ 844.76 million $ 7,848
3:49 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 7,846
3:44 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 7,846
3:39 AM $ 0.0₅184
+0.00%
$ 839.29 million $ 7,850
3:34 AM $ 0.0₅184
+0.00%
$ 837.93 million $ 7,848