Cat Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0₅226
+0.04%
$984.77 million $18,859
May 8, 9 PM $0.0₅225
+0.63%
$981.27 million $19,059
May 8, 8 PM $0.0₅223
+0.09%
$975.16 million $21,273
May 8, 7 PM $0.0₅223
+0.68%
$975.16 million $24,472
May 8, 6 PM $0.0₅222
+0.14%
$970.8 million $24,619
May 8, 5 PM $0.0₅222
+0.59%
$967.31 million $24,562
May 8, 4 PM $0.0₅22
-0.90%
$960.76 million $24,692
May 8, 3 PM $0.0₅222
+0.14%
$969.05 million $23,735
May 8, 2 PM $0.0₅221
+2.55%
$966.43 million $22,770
May 8, 1 PM $0.0₅216
-0.64%
$942.42 million $19,026
May 8, 12 PM $0.0₅217
-1.05%
$948.1 million $18,904
May 8, 11 AM $0.0₅219
+0.00%
$958.14 million $17,188
May 8, 10 AM $0.0₅22
-0.14%
$961.19 million $17,303
May 8, 9 AM $0.0₅22
+0.09%
$960.76 million $19,164
May 8, 8 AM $0.0₅22
-0.72%
$959.88 million $19,857
May 8, 7 AM $0.0₅221
-0.23%
$966.87 million $19,703
May 8, 6 AM $0.0₅222
+0.77%
$971.23 million $19,540
May 8, 5 AM $0.0₅222
-1.03%
$967.74 million $18,459
May 8, 4 AM $0.0₅225
-0.57%
$982.58 million $26,707
May 8, 3 AM $0.0₅226
+1.89%
$988.26 million $26,979
May 8, 2 AM $0.0₅222
-0.09%
$970.8 million $27,736
May 8, 1 AM $0.0₅225
-1.06%
$981.27 million $27,748
May 8, 12 AM $0.0₅227
-0.35%
$991.75 million $29,089
May 7, 11 PM $0.0₅228
-0.13%
$993.93 million $29,078
May 7, 10 PM $0.0₅227
-0.35%
$991.31 million $30,185
May 7, 9 PM $0.0₅229
-0.13%
$999.61 million $30,177
May 7, 8 PM $0.0₅23
-1.25%
$1 billion $28,227
May 7, 7 PM $0.0₅232
+0.83%
$1.01 billion $24,339
May 7, 6 PM $0.0₅229
+2.37%
$1 billion $23,551
May 7, 5 PM $0.0₅223
+1.23%
$971.67 million $22,882
May 7, 4 PM $0.0₅219
+1.25%
$957.27 million $22,656
May 7, 3 PM $0.0₅218
+0.00%
$949.84 million $22,703
May 7, 2 PM $0.0₅218
-1.76%
$949.84 million $22,640
May 7, 1 PM $0.0₅221
-2.16%
$966.87 million $21,088
May 7, 12 PM $0.0₅226
+1.57%
$988.26 million $21,989
May 7, 11 AM $0.0₅222
+0.36%
$970.36 million $22,586
May 7, 10 AM $0.0₅222
-2.46%
$969.05 million $22,965
May 7, 9 AM $0.0₅225
-0.13%
$983.02 million $27,239
May 7, 8 AM $0.0₅226
+0.13%
$985.64 million $26,341
May 7, 7 AM $0.0₅227
+1.07%
$990 million $27,140
May 7, 6 AM $0.0₅222
-0.76%
$968.18 million $27,883
May 7, 5 AM $0.0₅227
+1.47%
$992.62 million $29,969
May 7, 4 AM $0.0₅222
+2.72%
$971.23 million $19,537
May 7, 3 AM $0.0₅221
+0.91%
$966.87 million $19,352
May 7, 2 AM $0.0₅216
+0.00%
$943.73 million $18,010
May 7, 1 AM $0.0₅214
+2.49%
$935 million $18,147
May 7, 12 AM $0.0₅209
-2.01%
$912.74 million $16,935
May 6, 11 PM $0.0₅213
-0.14%
$931.51 million $16,890
May 6, 10 PM $0.0₅214
+0.80%
$932.82 million $15,736
May 6, 9 PM $0.0₅212
+1.73%
$925.4 million $15,490