Cat Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₅179
+0.73%
$ 837.56 million $ 44,280
Feb 11, 11 PM $ 0.0₅177
+0.00%
$ 829.11 million $ 43,661
Feb 11, 10 PM $ 0.0₅177
-0.39%
$ 828.65 million $ 43,261
Feb 11, 9 PM $ 0.0₅178
+1.25%
$ 833.8 million $ 42,068
Feb 11, 8 PM $ 0.0₅176
+0.34%
$ 823.49 million $ 39,094
Feb 11, 7 PM $ 0.0₅175
-0.17%
$ 818.8 million $ 38,718
Feb 11, 6 PM $ 0.0₅174
+1.16%
$ 817.86 million $ 37,595
Feb 11, 5 PM $ 0.0₅173
+1.65%
$ 809.89 million $ 37,134
Feb 11, 4 PM $ 0.0₅17
-0.23%
$ 798.16 million $ 36,077
Feb 11, 3 PM $ 0.0₅171
-0.47%
$ 800.98 million $ 35,810
Feb 11, 2 PM $ 0.0₅172
-0.23%
$ 804.73 million $ 35,849
Feb 11, 1 PM $ 0.0₅172
+0.94%
$ 805.67 million $ 35,471
Feb 11, 12 PM $ 0.0₅17
+0.53%
$ 797.69 million $ 34,857
Feb 11, 11 AM $ 0.0₅169
+0.83%
$ 793.47 million $ 34,991
Feb 11, 10 AM $ 0.0₅167
-1.41%
$ 784.56 million $ 34,379
Feb 11, 9 AM $ 0.0₅17
+0.00%
$ 795.82 million $ 31,999
Feb 11, 8 AM $ 0.0₅169
-0.41%
$ 794.88 million $ 32,330
Feb 11, 7 AM $ 0.0₅171
+0.06%
$ 800.98 million $ 31,826
Feb 11, 6 AM $ 0.0₅17
-1.96%
$ 797.69 million $ 31,713
Feb 11, 5 AM $ 0.0₅173
-0.17%
$ 812.7 million $ 28,892
Feb 11, 4 AM $ 0.0₅174
-1.47%
$ 815.05 million $ 28,439
Feb 11, 3 AM $ 0.0₅177
-0.51%
$ 829.11 million $ 27,291
Feb 11, 2 AM $ 0.0₅178
-0.28%
$ 834.27 million $ 27,102
Feb 11, 1 AM $ 0.0₅178
+0.34%
$ 836.15 million $ 27,940
Feb 11, 12 AM $ 0.0₅178
+0.11%
$ 833.34 million $ 28,202
Feb 10, 11 PM $ 0.0₅177
+0.06%
$ 830.52 million $ 28,649
Feb 10, 10 PM $ 0.0₅177
+0.45%
$ 830.52 million $ 29,051
Feb 10, 9 PM $ 0.0₅176
+0.06%
$ 827.71 million $ 28,703
Feb 10, 8 PM $ 0.0₅176
+0.06%
$ 827.71 million $ 28,756
Feb 10, 7 PM $ 0.0₅176
+0.40%
$ 827.71 million $ 28,603
Feb 10, 6 PM $ 0.0₅176
-1.46%
$ 823.49 million $ 29,350
Feb 10, 5 PM $ 0.0₅178
+0.23%
$ 835.21 million $ 29,072
Feb 10, 4 PM $ 0.0₅177
+0.11%
$ 832.4 million $ 28,956
Feb 10, 3 PM $ 0.0₅178
+1.37%
$ 833.8 million $ 28,271
Feb 10, 2 PM $ 0.0₅176
-0.68%
$ 825.36 million $ 27,499
Feb 10, 1 PM $ 0.0₅177
+0.62%
$ 830.99 million $ 27,672
Feb 10, 12 PM $ 0.0₅176
-0.85%
$ 824.89 million $ 27,776
Feb 10, 11 AM $ 0.0₅177
-0.17%
$ 831.93 million $ 27,161
Feb 10, 10 AM $ 0.0₅178
-0.56%
$ 833.34 million $ 27,264
Feb 10, 9 AM $ 0.0₅179
-0.06%
$ 838.02 million $ 29,929
Feb 10, 8 AM $ 0.0₅179
+0.17%
$ 840.84 million $ 29,882
Feb 10, 7 AM $ 0.0₅179
-0.06%
$ 838.02 million $ 29,507
Feb 10, 6 AM $ 0.0₅179
-1.21%
$ 840.37 million $ 29,250
Feb 10, 5 AM $ 0.0₅181
-0.77%
$ 850.22 million $ 29,110
Feb 10, 4 AM $ 0.0₅182
+0.77%
$ 855.85 million $ 28,924
Feb 10, 3 AM $ 0.0₅181
-1.58%
$ 847.87 million $ 28,711
Feb 10, 2 AM $ 0.0₅184
-0.49%
$ 861.94 million $ 28,286
Feb 10, 1 AM $ 0.0₅185
+0.49%
$ 865.69 million $ 27,860
Feb 10, 12 AM $ 0.0₅183
-0.43%
$ 860.53 million $ 28,025
Feb 9, 11 PM $ 0.0₅184
-0.54%
$ 861.94 million $ 27,642