Cat Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅183
-0.43%
$ 860.53 million $ 28,025
Feb 9, 11 PM $ 0.0₅184
-0.54%
$ 861.94 million $ 27,642
Feb 9, 10 PM $ 0.0₅185
+0.11%
$ 865.69 million $ 27,359
Feb 9, 9 PM $ 0.0₅184
-0.32%
$ 864.76 million $ 27,662
Feb 9, 8 PM $ 0.0₅185
-0.32%
$ 866.63 million $ 27,638
Feb 9, 7 PM $ 0.0₅185
+0.27%
$ 868.98 million $ 27,256
Feb 9, 6 PM $ 0.0₅185
-0.65%
$ 865.69 million $ 26,608
Feb 9, 5 PM $ 0.0₅186
+1.42%
$ 870.85 million $ 26,074
Feb 9, 4 PM $ 0.0₅183
+0.72%
$ 857.25 million $ 25,510
Feb 9, 3 PM $ 0.0₅181
+0.22%
$ 850.69 million $ 25,033
Feb 9, 2 PM $ 0.0₅181
+1.23%
$ 848.34 million $ 23,209
Feb 9, 1 PM $ 0.0₅179
-0.22%
$ 840.37 million $ 21,205
Feb 9, 12 PM $ 0.0₅18
+0.22%
$ 842.25 million $ 22,018
Feb 9, 11 AM $ 0.0₅179
+0.50%
$ 840.84 million $ 22,526
Feb 9, 10 AM $ 0.0₅178
-1.33%
$ 834.74 million $ 22,186
Feb 9, 9 AM $ 0.0₅18
-0.50%
$ 845.53 million $ 19,169
Feb 9, 8 AM $ 0.0₅182
-0.98%
$ 852.56 million $ 18,176
Feb 9, 7 AM $ 0.0₅183
+0.22%
$ 860.53 million $ 17,699
Feb 9, 6 AM $ 0.0₅183
-1.08%
$ 856.78 million $ 17,079
Feb 9, 5 AM $ 0.0₅185
+0.00%
$ 867.57 million $ 16,994
Feb 9, 4 AM $ 0.0₅185
-0.22%
$ 868.51 million $ 17,449
Feb 9, 3 AM $ 0.0₅185
+0.92%
$ 869.91 million $ 17,556
Feb 9, 2 AM $ 0.0₅184
+0.71%
$ 861.47 million $ 17,493
Feb 9, 1 AM $ 0.0₅183
+0.05%
$ 856.78 million $ 17,246
Feb 9, 12 AM $ 0.0₅183
-0.16%
$ 857.72 million $ 17,163
Feb 8, 11 PM $ 0.0₅183
-0.11%
$ 860.53 million $ 17,574
Feb 8, 10 PM $ 0.0₅183
-0.05%
$ 860.07 million $ 17,390
Feb 8, 9 PM $ 0.0₅183
-0.16%
$ 860.07 million $ 17,046
Feb 8, 8 PM $ 0.0₅184
-0.97%
$ 862.41 million $ 17,349
Feb 8, 7 PM $ 0.0₅186
+0.43%
$ 874.13 million $ 17,519
Feb 8, 6 PM $ 0.0₅186
+0.87%
$ 872.73 million $ 18,942
Feb 8, 5 PM $ 0.0₅184
+0.66%
$ 864.76 million $ 19,136
Feb 8, 4 PM $ 0.0₅183
-1.66%
$ 859.6 million $ 19,127
Feb 8, 3 PM $ 0.0₅186
-1.06%
$ 874.13 million $ 20,198
Feb 8, 2 PM $ 0.0₅188
+0.16%
$ 882.58 million $ 20,832
Feb 8, 1 PM $ 0.0₅188
+0.27%
$ 881.64 million $ 21,887
Feb 8, 12 PM $ 0.0₅188
+0.16%
$ 880.23 million $ 21,099
Feb 8, 11 AM $ 0.0₅187
+1.02%
$ 878.35 million $ 20,932
Feb 8, 10 AM $ 0.0₅186
-0.54%
$ 870.85 million $ 21,100
Feb 8, 9 AM $ 0.0₅187
-0.96%
$ 875.07 million $ 21,197
Feb 8, 8 AM $ 0.0₅188
+0.75%
$ 881.17 million $ 21,213
Feb 8, 7 AM $ 0.0₅186
-0.16%
$ 873.2 million $ 21,213
Feb 8, 6 AM $ 0.0₅187
-0.05%
$ 875.07 million $ 21,310
Feb 8, 5 AM $ 0.0₅187
-0.69%
$ 876.01 million $ 21,639
Feb 8, 4 AM $ 0.0₅188
-0.32%
$ 880.7 million $ 22,074
Feb 8, 3 AM $ 0.0₅188
-0.74%
$ 882.58 million $ 22,524
Feb 8, 2 AM $ 0.0₅189
-0.42%
$ 887.73 million $ 22,775
Feb 8, 1 AM $ 0.0₅19
+0.21%
$ 891.95 million $ 23,003
Feb 8, 12 AM $ 0.0₅19
-0.16%
$ 889.61 million $ 23,036
Feb 7, 11 PM $ 0.0₅19
+0.00%
$ 891.95 million $ 24,505