Cat Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0₅208
+0.24%
$909.69 million $15,120
May 6, 7 PM $0.0₅208
-0.34%
$907.5 million $15,148
May 6, 6 PM $0.0₅209
+0.34%
$910.56 million $15,114
May 6, 5 PM $0.0₅208
-0.53%
$907.5 million $15,175
May 6, 4 PM $0.0₅209
+0.72%
$912.3 million $15,202
May 6, 3 PM $0.0₅208
-0.91%
$906.19 million $15,847
May 6, 2 PM $0.0₅21
+0.43%
$914.92 million $16,230
May 6, 1 PM $0.0₅21
-2.37%
$916.67 million $17,793
May 6, 12 PM $0.0₅216
+0.00%
$944.61 million $18,226
May 6, 11 AM $0.0₅216
+1.08%
$943.73 million $22,463
May 6, 10 AM $0.0₅214
+1.33%
$933.69 million $22,355
May 6, 9 AM $0.0₅211
+0.62%
$921.47 million $16,192
May 6, 8 AM $0.0₅209
-0.14%
$913.61 million $16,826
May 6, 7 AM $0.0₅21
-0.43%
$915.36 million $16,685
May 6, 6 AM $0.0₅211
+1.10%
$919.29 million $18,266
May 6, 5 AM $0.0₅207
+0.44%
$905.32 million $17,511
May 6, 4 AM $0.0₅208
-0.43%
$907.07 million $18,641
May 6, 3 AM $0.0₅209
-0.86%
$911 million $19,844
May 6, 2 AM $0.0₅21
-0.33%
$918.85 million $20,776
May 6, 1 AM $0.0₅211
+1.59%
$920.16 million $21,517
May 6, 12 AM $0.0₅208
+1.51%
$907.94 million $21,688
May 5, 11 PM $0.0₅206
-0.58%
$897.46 million $22,088
May 5, 10 PM $0.0₅208
-0.19%
$906.19 million $22,203
May 5, 9 PM $0.0₅208
-0.72%
$907.94 million $22,437
May 5, 8 PM $0.0₅209
+0.58%
$912.74 million $23,241
May 5, 7 PM $0.0₅208
+0.29%
$907.5 million $24,141
May 5, 6 PM $0.0₅208
+0.87%
$906.19 million $24,888
May 5, 5 PM $0.0₅206
-0.34%
$898.34 million $25,109
May 5, 4 PM $0.0₅206
+0.44%
$901.39 million $25,280
May 5, 3 PM $0.0₅207
+0.53%
$902.7 million $24,786
May 5, 2 PM $0.0₅206
-0.92%
$897.9 million $27,593
May 5, 1 PM $0.0₅208
-1.66%
$906.19 million $27,904
May 5, 12 PM $0.0₅211
+0.43%
$921.47 million $29,279
May 5, 11 AM $0.0₅21
-0.43%
$914.92 million $24,962
May 5, 10 AM $0.0₅211
+0.05%
$920.16 million $25,163
May 5, 9 AM $0.0₅211
-0.05%
$923.22 million $26,284
May 5, 8 AM $0.0₅211
-1.54%
$921.91 million $26,498
May 5, 7 AM $0.0₅216
+3.65%
$942.42 million $25,862
May 5, 6 AM $0.0₅209
-1.46%
$912.74 million $24,629
May 5, 5 AM $0.0₅213
-1.11%
$929.33 million $24,509
May 5, 4 AM $0.0₅216
+1.98%
$942.86 million $24,565
May 5, 3 AM $0.0₅213
+1.91%
$929.77 million $23,901
May 5, 2 AM $0.0₅209
+0.14%
$912.3 million $23,362
May 5, 1 AM $0.0₅209
+0.77%
$911 million $22,340
May 5, 12 AM $0.0₅207
+0.98%
$903.14 million $22,012
May 4, 11 PM $0.0₅205
-0.15%
$894.41 million $21,484
May 4, 10 PM $0.0₅206
+0.05%
$897.9 million $22,023
May 4, 9 PM $0.0₅206
+1.28%
$897.46 million $21,922
May 4, 8 PM $0.0₅203
-0.20%
$886.11 million $21,346
May 4, 7 PM $0.0₅203
-0.20%
$887.86 million $20,636