Cat Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅19
+0.00%
$ 891.95 million $ 24,505
Feb 7, 10 PM $ 0.0₅19
-0.05%
$ 891.49 million $ 24,716
Feb 7, 9 PM $ 0.0₅19
-0.52%
$ 892.89 million $ 24,955
Feb 7, 8 PM $ 0.0₅191
+0.26%
$ 894.77 million $ 24,595
Feb 7, 7 PM $ 0.0₅19
-0.63%
$ 891.95 million $ 24,857
Feb 7, 6 PM $ 0.0₅191
+1.22%
$ 896.18 million $ 23,765
Feb 7, 5 PM $ 0.0₅188
-0.16%
$ 883.04 million $ 23,858
Feb 7, 4 PM $ 0.0₅188
+0.53%
$ 883.51 million $ 24,183
Feb 7, 3 PM $ 0.0₅187
+0.81%
$ 877.42 million $ 24,365
Feb 7, 2 PM $ 0.0₅186
-1.07%
$ 870.38 million $ 27,294
Feb 7, 1 PM $ 0.0₅187
-0.42%
$ 879.29 million $ 27,598
Feb 7, 12 PM $ 0.0₅188
+1.68%
$ 880.23 million $ 27,490
Feb 7, 11 AM $ 0.0₅184
+0.33%
$ 864.29 million $ 27,553
Feb 7, 10 AM $ 0.0₅183
-0.43%
$ 860.53 million $ 27,844
Feb 7, 9 AM $ 0.0₅184
-0.60%
$ 861 million $ 27,602
Feb 7, 8 AM $ 0.0₅184
+0.16%
$ 864.76 million $ 27,578
Feb 7, 7 AM $ 0.0₅185
-0.64%
$ 867.1 million $ 28,020
Feb 7, 6 AM $ 0.0₅188
-1.00%
$ 880.23 million $ 27,799
Feb 7, 5 AM $ 0.0₅189
-0.32%
$ 887.73 million $ 27,508
Feb 7, 4 AM $ 0.0₅19
-0.89%
$ 889.14 million $ 27,271
Feb 7, 3 AM $ 0.0₅192
+0.37%
$ 898.52 million $ 27,737
Feb 7, 2 AM $ 0.0₅19
+0.32%
$ 893.36 million $ 28,039
Feb 7, 1 AM $ 0.0₅19
+0.37%
$ 891.95 million $ 27,769
Feb 7, 12 AM $ 0.0₅19
-0.26%
$ 892.42 million $ 28,311
Feb 6, 11 PM $ 0.0₅191
-0.73%
$ 894.77 million $ 35,183
Feb 6, 10 PM $ 0.0₅192
+0.84%
$ 900.86 million $ 36,011
Feb 6, 9 PM $ 0.0₅19
+0.42%
$ 893.36 million $ 37,643
Feb 6, 8 PM $ 0.0₅191
+0.16%
$ 893.83 million $ 38,664
Feb 6, 7 PM $ 0.0₅19
+0.69%
$ 892.42 million $ 44,027
Feb 6, 6 PM $ 0.0₅189
-1.36%
$ 886.33 million $ 44,638
Feb 6, 5 PM $ 0.0₅192
+1.48%
$ 899.93 million $ 48,072
Feb 6, 4 PM $ 0.0₅19
+2.59%
$ 890.08 million $ 49,448
Feb 6, 3 PM $ 0.0₅185
+0.38%
$ 868.98 million $ 50,142
Feb 6, 2 PM $ 0.0₅185
+1.32%
$ 865.69 million $ 50,878
Feb 6, 1 PM $ 0.0₅183
+1.50%
$ 856.31 million $ 68,326
Feb 6, 12 PM $ 0.0₅179
-0.33%
$ 840.37 million $ 68,194
Feb 6, 11 AM $ 0.0₅18
+1.07%
$ 845.53 million $ 69,097
Feb 6, 10 AM $ 0.0₅179
+0.90%
$ 838.49 million $ 70,729
Feb 6, 9 AM $ 0.0₅177
+2.25%
$ 831.46 million $ 70,696
Feb 6, 8 AM $ 0.0₅173
-0.46%
$ 812.7 million $ 70,631
Feb 6, 7 AM $ 0.0₅174
-0.57%
$ 815.98 million $ 70,759
Feb 6, 6 AM $ 0.0₅175
-1.85%
$ 821.61 million $ 70,849
Feb 6, 5 AM $ 0.0₅178
+2.71%
$ 834.74 million $ 70,780
Feb 6, 4 AM $ 0.0₅173
+1.34%
$ 813.17 million $ 70,538
Feb 6, 3 AM $ 0.0₅17
-0.06%
$ 799.57 million $ 69,767
Feb 6, 2 AM $ 0.0₅171
-1.78%
$ 800.51 million $ 70,876
Feb 6, 1 AM $ 0.0₅173
+2.66%
$ 813.64 million $ 70,912
Feb 6, 12 AM $ 0.0₅169
-0.47%
$ 793 million $ 70,672
Feb 5, 11 PM $ 0.0₅169
-1.86%
$ 792.54 million $ 62,150
Feb 5, 10 PM $ 0.0₅173
+1.41%
$ 812.23 million $ 61,363