Cat Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.0₅204
-0.63%
$892.66 million $19,902
May 4, 5 PM $0.0₅205
+0.24%
$893.97 million $20,439
May 4, 4 PM $0.0₅204
+0.15%
$891.79 million $20,368
May 4, 3 PM $0.0₅206
-3.29%
$899.21 million $20,143
May 4, 2 PM $0.0₅212
+2.86%
$924.96 million $17,289
May 4, 1 PM $0.0₅21
+1.99%
$916.23 million $15,508
May 4, 12 PM $0.0₅208
-1.00%
$906.63 million $12,677
May 4, 11 AM $0.0₅208
+1.41%
$909.69 million $11,981
May 4, 10 AM $0.0₅205
+0.64%
$897.03 million $12,196
May 4, 9 AM $0.0₅207
+3.09%
$902.27 million $11,193
May 4, 8 AM $0.0₅2
+0.15%
$875.2 million $10,464
May 4, 7 AM $0.0₅201
+0.25%
$876.51 million $10,570
May 4, 6 AM $0.0₅2
-0.94%
$871.27 million $9,407
May 4, 5 AM $0.0₅201
-1.90%
$879.57 million $8,062
May 4, 4 AM $0.0₅206
+2.08%
$899.65 million $6,899
May 4, 3 AM $0.0₅202
+1.10%
$881.31 million $6,448
May 4, 2 AM $0.0₅201
+0.00%
$876.07 million $6,364
May 4, 1 AM $0.0₅201
+2.55%
$876.07 million $6,192
May 4, 12 AM $0.0₅196
-0.10%
$854.25 million $6,539
May 3, 11 PM $0.0₅196
-1.71%
$854.69 million $6,961
May 3, 10 PM $0.0₅2
+1.22%
$872.15 million $6,506
May 3, 9 PM $0.0₅197
-0.91%
$858.18 million $6,363
May 3, 8 PM $0.0₅198
-0.10%
$866.03 million $6,155
May 3, 7 PM $0.0₅199
-0.85%
$866.91 million $5,944
May 3, 6 PM $0.0₅201
+0.75%
$879.57 million $6,053
May 3, 5 PM $0.0₅2
+2.83%
$873.02 million $5,190
May 3, 4 PM $0.0₅195
+0.98%
$851.63 million $5,944
May 3, 3 PM $0.0₅193
-0.87%
$840.72 million $6,301
May 3, 2 PM $0.0₅194
+0.10%
$848.14 million $6,088
May 3, 1 PM $0.0₅193
-0.67%
$841.15 million $6,076
May 3, 12 PM $0.0₅194
-0.67%
$846.83 million $6,262
May 3, 11 AM $0.0₅195
+0.31%
$852.5 million $6,191
May 3, 10 AM $0.0₅196
-0.66%
$854.25 million $5,251
May 3, 9 AM $0.0₅196
+2.94%
$856 million $5,078
May 3, 8 AM $0.0₅19
+1.71%
$828.93 million $4,852
May 3, 7 AM $0.0₅188
+0.05%
$818.89 million $4,659
May 3, 6 AM $0.0₅187
+0.37%
$818.46 million $4,809
May 3, 5 AM $0.0₅187
-0.16%
$815.4 million $4,743
May 3, 4 AM $0.0₅187
+0.75%
$816.71 million $4,757
May 3, 3 AM $0.0₅186
-0.80%
$810.6 million $4,831
May 3, 2 AM $0.0₅187
-0.21%
$817.15 million $4,845
May 3, 1 AM $0.0₅188
-0.84%
$820.64 million $5,173
May 3, 12 AM $0.0₅19
-0.73%
$827.62 million $4,751
May 2, 11 PM $0.0₅192
+0.05%
$836.35 million $4,255
May 2, 10 PM $0.0₅191
-0.62%
$835.92 million $4,203
May 2, 9 PM $0.0₅193
+0.31%
$844.21 million $4,181
May 2, 8 PM $0.0₅193
+0.10%
$841.59 million $4,067
May 2, 7 PM $0.0₅193
-0.77%
$840.72 million $4,050
May 2, 6 PM $0.0₅195
+0.21%
$851.19 million $3,974
May 2, 5 PM $0.0₅195
-0.15%
$849.45 million $4,033