Cat Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.0₅194
+0.57%
$846.83 million $3,132
May 2, 3 PM $0.0₅192
+1.37%
$874.83 million $2,831
May 2, 2 PM $0.0₅189
+1.50%
$862.08 million $2,635
May 2, 1 PM $0.0₅186
+0.27%
$849.32 million $2,861
May 2, 12 PM $0.0₅186
+0.05%
$847.04 million $2,877
May 2, 11 AM $0.0₅186
-0.32%
$846.58 million $2,929
May 2, 10 AM $0.0₅187
-0.80%
$852.05 million $3,201
May 2, 9 AM $0.0₅188
+1.13%
$858.89 million $3,289
May 2, 8 AM $0.0₅186
-0.27%
$849.32 million $3,379
May 2, 7 AM $0.0₅187
+0.32%
$851.6 million $3,168
May 2, 6 AM $0.0₅185
-0.05%
$845.22 million $3,156
May 2, 5 AM $0.0₅186
+0.27%
$845.67 million $3,302
May 2, 4 AM $0.0₅185
-0.86%
$843.4 million $3,339
May 2, 3 AM $0.0₅187
+0.00%
$850.69 million $3,079
May 2, 2 AM $0.0₅187
+0.38%
$852.96 million $2,887
May 2, 1 AM $0.0₅186
+0.43%
$849.77 million $2,559
May 2, 12 AM $0.0₅186
+0.16%
$846.13 million $3,084
May 1, 11 PM $0.0₅185
-0.43%
$844.76 million $3,108
May 1, 10 PM $0.0₅186
-0.11%
$848.41 million $3,064
May 1, 9 PM $0.0₅186
+0.00%
$849.32 million $3,126
May 1, 8 PM $0.0₅186
-1.01%
$849.32 million $3,438
May 1, 7 PM $0.0₅188
-0.32%
$857.98 million $3,595
May 1, 6 PM $0.0₅189
+0.00%
$860.71 million $3,944
May 1, 5 PM $0.0₅189
-0.16%
$860.71 million $3,872
May 1, 4 PM $0.0₅189
+0.37%
$862.99 million $3,868
May 1, 3 PM $0.0₅189
-0.05%
$859.8 million $3,959
May 1, 2 PM $0.0₅189
-1.05%
$860.25 million $3,899
May 1, 1 PM $0.0₅19
+0.53%
$866.18 million $3,796
May 1, 12 PM $0.0₅188
+0.59%
$858.43 million $3,989
May 1, 11 AM $0.0₅187
+0.59%
$853.42 million $4,149
May 1, 10 AM $0.0₅186
-0.32%
$848.41 million $4,308
May 1, 9 AM $0.0₅187
-0.27%
$852.51 million $4,466
May 1, 8 AM $0.0₅188
+0.21%
$856.15 million $4,524
May 1, 7 AM $0.0₅187
+0.05%
$851.14 million $4,489
May 1, 6 AM $0.0₅187
-0.58%
$852.96 million $4,421
May 1, 5 AM $0.0₅188
-0.26%
$857.98 million $4,375
May 1, 4 AM $0.0₅189
-0.53%
$862.53 million $4,568
May 1, 3 AM $0.0₅19
+0.74%
$867.09 million $6,763
May 1, 2 AM $0.0₅189
+0.05%
$860.71 million $6,788
May 1, 1 AM $0.0₅19
+1.12%
$863.9 million $7,703
May 1, 12 AM $0.0₅188
-0.37%
$854.79 million $7,465
Apr 30, 11 PM $0.0₅189
+0.80%
$860.25 million $7,955
Apr 30, 10 PM $0.0₅187
-0.43%
$853.42 million $7,878
Apr 30, 9 PM $0.0₅188
-0.58%
$858.89 million $8,368
Apr 30, 8 PM $0.0₅189
-0.32%
$862.99 million $8,621
Apr 30, 7 PM $0.0₅19
+0.11%
$868 million $8,477
Apr 30, 6 PM $0.0₅19
+0.64%
$865.72 million $8,140
Apr 30, 5 PM $0.0₅188
+0.21%
$857.98 million $9,509
Apr 30, 4 PM $0.0₅188
+0.05%
$856.15 million $9,980
Apr 30, 3 PM $0.0₅188
+0.21%
$855.7 million $10,066