Cat Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅173
+1.41%
$ 812.23 million $ 61,363
Feb 5, 9 PM $ 0.0₅17
-1.50%
$ 798.63 million $ 61,413
Feb 5, 8 PM $ 0.0₅17
-4.23%
$ 795.35 million $ 60,876
Feb 5, 7 PM $ 0.0₅177
-1.61%
$ 832.4 million $ 55,710
Feb 5, 6 PM $ 0.0₅179
-0.83%
$ 838.02 million $ 54,942
Feb 5, 5 PM $ 0.0₅181
-2.85%
$ 846.93 million $ 52,697
Feb 5, 4 PM $ 0.0₅187
+1.63%
$ 877.42 million $ 52,109
Feb 5, 3 PM $ 0.0₅185
-2.79%
$ 867.57 million $ 50,684
Feb 5, 2 PM $ 0.0₅19
+0.16%
$ 893.36 million $ 47,230
Feb 5, 1 PM $ 0.0₅19
-0.42%
$ 891.95 million $ 29,139
Feb 5, 12 PM $ 0.0₅19
-1.19%
$ 891.95 million $ 29,901
Feb 5, 11 AM $ 0.0₅193
-0.41%
$ 904.62 million $ 28,357
Feb 5, 10 AM $ 0.0₅194
-2.07%
$ 907.9 million $ 27,221
Feb 5, 9 AM $ 0.0₅197
+0.20%
$ 926.19 million $ 27,067
Feb 5, 8 AM $ 0.0₅196
+0.26%
$ 921.5 million $ 27,290
Feb 5, 7 AM $ 0.0₅196
+0.20%
$ 918.69 million $ 26,630
Feb 5, 6 AM $ 0.0₅195
-0.56%
$ 916.81 million $ 26,276
Feb 5, 5 AM $ 0.0₅197
+0.00%
$ 924.31 million $ 26,100
Feb 5, 4 AM $ 0.0₅197
-0.35%
$ 924.31 million $ 25,944
Feb 5, 3 AM $ 0.0₅198
+0.00%
$ 928.06 million $ 25,987
Feb 5, 2 AM $ 0.0₅199
-0.25%
$ 934.16 million $ 24,811
Feb 5, 1 AM $ 0.0₅2
+0.15%
$ 937.44 million $ 24,521
Feb 5, 12 AM $ 0.0₅2
+0.05%
$ 940.26 million $ 24,157
Feb 4, 11 PM $ 0.0₅201
+1.26%
$ 941.66 million $ 24,427
Feb 4, 10 PM $ 0.0₅199
-0.35%
$ 933.22 million $ 24,394
Feb 4, 9 PM $ 0.0₅199
-1.43%
$ 935.1 million $ 22,513
Feb 4, 8 PM $ 0.0₅202
-0.54%
$ 948.23 million $ 22,994
Feb 4, 7 PM $ 0.0₅202
+1.55%
$ 949.64 million $ 23,370
Feb 4, 6 PM $ 0.0₅2
+0.81%
$ 937.91 million $ 24,892
Feb 4, 5 PM $ 0.0₅198
-0.80%
$ 928.53 million $ 25,672
Feb 4, 4 PM $ 0.0₅2
-0.70%
$ 936.51 million $ 26,876
Feb 4, 3 PM $ 0.0₅202
-0.35%
$ 945.88 million $ 25,874
Feb 4, 2 PM $ 0.0₅204
-0.10%
$ 958.08 million $ 25,841
Feb 4, 1 PM $ 0.0₅205
-1.01%
$ 963.7 million $ 25,359
Feb 4, 12 PM $ 0.0₅207
-0.29%
$ 972.15 million $ 24,457
Feb 4, 11 AM $ 0.0₅208
-0.38%
$ 973.55 million $ 24,650
Feb 4, 10 AM $ 0.0₅208
-0.72%
$ 974.96 million $ 24,473
Feb 4, 9 AM $ 0.0₅209
-0.33%
$ 980.12 million $ 25,096
Feb 4, 8 AM $ 0.0₅21
-0.05%
$ 985.75 million $ 26,274
Feb 4, 7 AM $ 0.0₅21
+0.38%
$ 986.21 million $ 26,389
Feb 4, 6 AM $ 0.0₅21
+0.62%
$ 984.34 million $ 27,070
Feb 4, 5 AM $ 0.0₅208
-0.71%
$ 976.84 million $ 27,412
Feb 4, 4 AM $ 0.0₅21
+0.00%
$ 982.93 million $ 28,130
Feb 4, 3 AM $ 0.0₅211
+1.01%
$ 987.62 million $ 28,253
Feb 4, 2 AM $ 0.0₅208
-0.57%
$ 977.3 million $ 28,446
Feb 4, 1 AM $ 0.0₅21
+0.58%
$ 983.4 million $ 28,319
Feb 4, 12 AM $ 0.0₅208
+0.48%
$ 974.49 million $ 28,269
Feb 3, 11 PM $ 0.0₅207
-1.01%
$ 969.8 million $ 29,101
Feb 3, 10 PM $ 0.0₅209
-0.99%
$ 980.59 million $ 29,163
Feb 3, 9 PM $ 0.0₅211
-1.17%
$ 990.44 million $ 29,256