Cat Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0₅187
-0.11%
$853.88 million $10,221
Apr 30, 1 PM $0.0₅188
-0.11%
$855.7 million $10,139
Apr 30, 12 PM $0.0₅188
-0.42%
$857.98 million $9,874
Apr 30, 11 AM $0.0₅189
+0.48%
$860.71 million $9,872
Apr 30, 10 AM $0.0₅188
-0.53%
$857.06 million $11,214
Apr 30, 9 AM $0.0₅19
+1.39%
$864.81 million $11,214
Apr 30, 8 AM $0.0₅187
+0.16%
$851.6 million $11,496
Apr 30, 7 AM $0.0₅187
+0.76%
$850.23 million $12,405
Apr 30, 6 AM $0.0₅185
+0.27%
$842.94 million $12,729
Apr 30, 5 AM $0.0₅185
+0.11%
$843.85 million $12,779
Apr 30, 4 AM $0.0₅185
-0.91%
$844.31 million $12,527
Apr 30, 3 AM $0.0₅187
-0.32%
$852.51 million $10,369
Apr 30, 2 AM $0.0₅187
-1.89%
$853.42 million $10,233
Apr 30, 1 AM $0.0₅191
+0.16%
$869.82 million $9,809
Apr 30, 12 AM $0.0₅191
+1.60%
$868.46 million $9,506
Apr 29, 11 PM $0.0₅188
-0.48%
$854.79 million $9,023
Apr 29, 10 PM $0.0₅188
-0.16%
$858.43 million $9,020
Apr 29, 9 PM $0.0₅19
+0.80%
$863.9 million $8,999
Apr 29, 8 PM $0.0₅189
+0.75%
$859.8 million $8,508
Apr 29, 7 PM $0.0₅187
-0.21%
$852.96 million $8,535
Apr 29, 6 PM $0.0₅187
-1.79%
$850.23 million $8,475
Apr 29, 5 PM $0.0₅19
+0.74%
$864.81 million $7,182
Apr 29, 4 PM $0.0₅188
-0.05%
$855.24 million $6,816
Apr 29, 3 PM $0.0₅188
-1.88%
$854.79 million $6,943
Apr 29, 2 PM $0.0₅191
-0.93%
$869.37 million $6,837
Apr 29, 1 PM $0.0₅192
-1.28%
$875.75 million $6,744
Apr 29, 12 PM $0.0₅194
-2.22%
$883.04 million $6,636
Apr 29, 11 AM $0.0₅2
+0.15%
$910.83 million $6,445
Apr 29, 10 AM $0.0₅199
-0.90%
$905.82 million $4,937
Apr 29, 9 AM $0.0₅201
+0.65%
$914.02 million $4,739
Apr 29, 8 AM $0.0₅2
+2.30%
$912.65 million $4,350
Apr 29, 7 AM $0.0₅196
+1.82%
$894.43 million $3,482
Apr 29, 6 AM $0.0₅193
-0.98%
$878.48 million $3,150
Apr 29, 5 AM $0.0₅194
+0.83%
$885.31 million $2,996
Apr 29, 4 AM $0.0₅193
+0.57%
$878.02 million $3,056
Apr 29, 3 AM $0.0₅192
+1.16%
$873.01 million $2,988
Apr 29, 2 AM $0.0₅189
-0.79%
$862.99 million $2,994
Apr 29, 1 AM $0.0₅191
-1.04%
$869.82 million $2,584
Apr 29, 12 AM $0.0₅193
-0.10%
$878.94 million $2,529
Apr 28, 11 PM $0.0₅192
-0.05%
$876.2 million $2,625
Apr 28, 10 PM $0.0₅193
-1.03%
$878.48 million $2,666
Apr 28, 9 PM $0.0₅194
+1.25%
$885.31 million $2,315
Apr 28, 8 PM $0.0₅192
+0.63%
$876.2 million $2,264
Apr 28, 7 PM $0.0₅191
+0.10%
$868.91 million $2,297
Apr 28, 6 PM $0.0₅19
+1.71%
$866.18 million $2,307
Apr 28, 5 PM $0.0₅186
-0.90%
$849.32 million $2,203
Apr 28, 4 PM $0.0₅186
+1.03%
$848.41 million $2,235
Apr 28, 3 PM $0.0₅183
+0.99%
$835.19 million $1,897
Apr 28, 2 PM $0.0₅18
-0.28%
$821.98 million $2,727
Apr 28, 1 PM $0.0₅181
+0.84%
$824.26 million $2,900