Cat Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅209
-0.99%
$ 980.59 million $ 29,163
Feb 3, 9 PM $ 0.0₅211
-1.17%
$ 990.44 million $ 29,256
Feb 3, 8 PM $ 0.0₅214
+2.93%
$ 1.01 billion $ 28,504
Feb 3, 7 PM $ 0.0₅208
+3.90%
$ 974.96 million $ 28,123
Feb 3, 6 PM $ 0.0₅2
-1.57%
$ 938.85 million $ 26,561
Feb 3, 5 PM $ 0.0₅204
-2.35%
$ 955.26 million $ 25,666
Feb 3, 4 PM $ 0.0₅209
-2.34%
$ 978.24 million $ 23,792
Feb 3, 3 PM $ 0.0₅213
+2.25%
$ 1 billion $ 24,227
Feb 3, 2 PM $ 0.0₅209
-1.97%
$ 980.12 million $ 23,513
Feb 3, 1 PM $ 0.0₅212
-0.42%
$ 996.53 million $ 23,756
Feb 3, 12 PM $ 0.0₅213
+1.57%
$ 1 billion $ 24,728
Feb 3, 11 AM $ 0.0₅21
+0.33%
$ 986.68 million $ 25,522
Feb 3, 10 AM $ 0.0₅209
-0.10%
$ 982.46 million $ 25,729
Feb 3, 9 AM $ 0.0₅21
-1.04%
$ 982.93 million $ 25,634
Feb 3, 8 AM $ 0.0₅212
-0.33%
$ 994.19 million $ 26,293
Feb 3, 7 AM $ 0.0₅213
+0.28%
$ 998.41 million $ 27,770
Feb 3, 6 AM $ 0.0₅212
+0.66%
$ 996.06 million $ 27,610
Feb 3, 5 AM $ 0.0₅211
-0.75%
$ 989.97 million $ 28,543
Feb 3, 4 AM $ 0.0₅212
+0.76%
$ 996.53 million $ 29,103
Feb 3, 3 AM $ 0.0₅211
+1.49%
$ 987.62 million $ 31,503
Feb 3, 2 AM $ 0.0₅209
-0.95%
$ 978.71 million $ 34,692
Feb 3, 1 AM $ 0.0₅211
-0.14%
$ 987.62 million $ 37,763
Feb 3, 12 AM $ 0.0₅211
-0.33%
$ 987.62 million $ 38,520
Feb 2, 11 PM $ 0.0₅211
+0.09%
$ 990.9 million $ 39,017
Feb 2, 10 PM $ 0.0₅211
+0.19%
$ 991.37 million $ 40,526
Feb 2, 9 PM $ 0.0₅211
+0.48%
$ 988.56 million $ 41,720
Feb 2, 8 PM $ 0.0₅209
-0.14%
$ 982.46 million $ 42,825
Feb 2, 7 PM $ 0.0₅21
-0.57%
$ 987.15 million $ 44,393
Feb 2, 6 PM $ 0.0₅211
+0.38%
$ 991.84 million $ 45,275
Feb 2, 5 PM $ 0.0₅211
-0.47%
$ 988.09 million $ 45,033
Feb 2, 4 PM $ 0.0₅211
-0.19%
$ 991.84 million $ 45,230
Feb 2, 3 PM $ 0.0₅212
+1.34%
$ 992.78 million $ 47,637
Feb 2, 2 PM $ 0.0₅209
+0.14%
$ 979.65 million $ 53,094
Feb 2, 1 PM $ 0.0₅208
-0.34%
$ 974.02 million $ 54,732
Feb 2, 12 PM $ 0.0₅208
+0.58%
$ 977.77 million $ 56,339
Feb 2, 11 AM $ 0.0₅209
+0.53%
$ 978.71 million $ 57,352
Feb 2, 10 AM $ 0.0₅208
-0.34%
$ 973.55 million $ 57,144
Feb 2, 9 AM $ 0.0₅208
+0.73%
$ 974.02 million $ 59,252
Feb 2, 8 AM $ 0.0₅207
+1.03%
$ 969.33 million $ 58,490
Feb 2, 7 AM $ 0.0₅205
-0.10%
$ 963.24 million $ 58,020
Feb 2, 6 AM $ 0.0₅205
+1.43%
$ 962.3 million $ 60,296
Feb 2, 5 AM $ 0.0₅203
-1.84%
$ 951.04 million $ 59,535
Feb 2, 4 AM $ 0.0₅207
-0.24%
$ 970.27 million $ 59,185
Feb 2, 3 AM $ 0.0₅207
-0.38%
$ 970.74 million $ 57,588
Feb 2, 2 AM $ 0.0₅208
-1.33%
$ 976.37 million $ 53,915
Feb 2, 1 AM $ 0.0₅211
+0.48%
$ 989.97 million $ 52,577
Feb 2, 12 AM $ 0.0₅21
+1.50%
$ 985.75 million $ 53,083
Feb 1, 11 PM $ 0.0₅207
-1.15%
$ 970.27 million $ 52,649
Feb 1, 10 PM $ 0.0₅209
+0.96%
$ 981.99 million $ 52,472
Feb 1, 9 PM $ 0.0₅208
-1.24%
$ 973.55 million $ 52,851