Cat Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅208
-1.24%
$ 973.55 million $ 52,851
Feb 1, 8 PM $ 0.0₅21
+0.24%
$ 984.81 million $ 53,146
Feb 1, 7 PM $ 0.0₅21
-1.18%
$ 982.93 million $ 51,885
Feb 1, 6 PM $ 0.0₅211
+0.81%
$ 990.9 million $ 53,228
Feb 1, 5 PM $ 0.0₅208
-0.67%
$ 977.3 million $ 57,693
Feb 1, 4 PM $ 0.0₅209
+0.92%
$ 981.99 million $ 63,287
Feb 1, 3 PM $ 0.0₅208
-2.34%
$ 976.84 million $ 62,150
Feb 1, 2 PM $ 0.0₅213
-0.05%
$ 1 billion $ 58,891
Feb 1, 1 PM $ 0.0₅213
-0.19%
$ 998.41 million $ 63,400
Feb 1, 12 PM $ 0.0₅212
+0.00%
$ 996.53 million $ 61,143
Feb 1, 11 AM $ 0.0₅212
+0.95%
$ 996.06 million $ 60,929
Feb 1, 10 AM $ 0.0₅211
-2.18%
$ 990.44 million $ 60,388
Feb 1, 9 AM $ 0.0₅215
+0.61%
$ 1.01 billion $ 58,531
Feb 1, 8 AM $ 0.0₅214
+0.99%
$ 1.01 billion $ 57,439
Feb 1, 7 AM $ 0.0₅213
-0.23%
$ 998.41 million $ 57,602
Feb 1, 6 AM $ 0.0₅213
-0.28%
$ 999.81 million $ 56,454
Feb 1, 5 AM $ 0.0₅213
-0.05%
$ 1 billion $ 56,006
Feb 1, 4 AM $ 0.0₅213
+0.38%
$ 1 billion $ 55,985
Feb 1, 3 AM $ 0.0₅212
+0.00%
$ 996.06 million $ 55,410
Feb 1, 2 AM $ 0.0₅212
+0.62%
$ 996.53 million $ 55,571
Feb 1, 1 AM $ 0.0₅21
-0.05%
$ 1.02 billion $ 55,294
Feb 1, 12 AM $ 0.0₅21
+0.10%
$ 1.02 billion $ 54,253
Jan 31, 11 PM $ 0.0₅209
+1.70%
$ 1.02 billion $ 55,026
Jan 31, 10 PM $ 0.0₅205
-0.97%
$ 995.89 million $ 54,916
Jan 31, 9 PM $ 0.0₅206
+2.18%
$ 1 billion $ 53,508
Jan 31, 8 PM $ 0.0₅201
-0.64%
$ 975.95 million $ 53,290
Jan 31, 7 PM $ 0.0₅202
-0.25%
$ 980.82 million $ 53,224
Jan 31, 6 PM $ 0.0₅202
-1.71%
$ 980.82 million $ 52,820
Jan 31, 5 PM $ 0.0₅204
-3.68%
$ 993.95 million $ 48,365
Jan 31, 4 PM $ 0.0₅212
-0.28%
$ 1.03 billion $ 43,833
Jan 31, 3 PM $ 0.0₅213
-1.25%
$ 1.04 billion $ 43,998
Jan 31, 2 PM $ 0.0₅213
-6.42%
$ 1.03 billion $ 44,211
Jan 31, 1 PM $ 0.0₅227
-0.18%
$ 1.11 billion $ 37,599
Jan 31, 12 PM $ 0.0₅228
+0.00%
$ 1.11 billion $ 38,191
Jan 31, 11 AM $ 0.0₅229
-0.26%
$ 1.11 billion $ 35,891
Jan 31, 10 AM $ 0.0₅23
+0.35%
$ 1.12 billion $ 37,158
Jan 31, 9 AM $ 0.0₅229
+0.09%
$ 1.11 billion $ 36,442
Jan 31, 8 AM $ 0.0₅228
-2.35%
$ 1.11 billion $ 36,827
Jan 31, 7 AM $ 0.0₅234
-0.47%
$ 1.14 billion $ 35,633
Jan 31, 6 AM $ 0.0₅236
-1.05%
$ 1.15 billion $ 35,081
Jan 31, 5 AM $ 0.0₅238
+0.68%
$ 1.16 billion $ 36,836
Jan 31, 4 AM $ 0.0₅236
-0.67%
$ 1.15 billion $ 36,906
Jan 31, 3 AM $ 0.0₅238
-0.54%
$ 1.16 billion $ 38,147
Jan 31, 2 AM $ 0.0₅239
+0.34%
$ 1.16 billion $ 39,845
Jan 31, 1 AM $ 0.0₅237
-0.84%
$ 1.15 billion $ 40,603
Jan 31, 12 AM $ 0.0₅239
-0.46%
$ 1.16 billion $ 43,266
Jan 30, 11 PM $ 0.0₅239
-0.17%
$ 1.16 billion $ 41,873
Jan 30, 10 PM $ 0.0₅239
+0.00%
$ 1.16 billion $ 43,108
Jan 30, 9 PM $ 0.0₅238
+0.51%
$ 1.16 billion $ 45,607
Jan 30, 8 PM $ 0.0₅236
-0.46%
$ 1.15 billion $ 45,619