Cat Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0₅179
+0.22%
$816.06 million $2,862
Apr 28, 11 AM $0.0₅179
-0.67%
$814.69 million $2,849
Apr 28, 10 AM $0.0₅18
-0.66%
$818.79 million $2,624
Apr 28, 9 AM $0.0₅18
-0.44%
$818.79 million $4,633
Apr 28, 8 AM $0.0₅18
+0.67%
$822.44 million $4,732
Apr 28, 7 AM $0.0₅18
-0.28%
$819.25 million $7,272
Apr 28, 6 AM $0.0₅18
-0.55%
$821.52 million $7,510
Apr 28, 5 AM $0.0₅182
+0.61%
$829.73 million $7,889
Apr 28, 4 AM $0.0₅181
+0.44%
$824.71 million $8,034
Apr 28, 3 AM $0.0₅18
+0.00%
$821.07 million $8,471
Apr 28, 2 AM $0.0₅18
-1.10%
$820.61 million $8,477
Apr 28, 1 AM $0.0₅182
+0.00%
$831.09 million $8,468
Apr 28, 12 AM $0.0₅182
-0.33%
$830.18 million $8,710
Apr 27, 11 PM $0.0₅183
+0.66%
$833.37 million $8,696
Apr 27, 10 PM $0.0₅182
+0.78%
$827.9 million $8,627
Apr 27, 9 PM $0.0₅18
+0.28%
$821.52 million $9,284
Apr 27, 8 PM $0.0₅18
+0.28%
$820.61 million $9,374
Apr 27, 7 PM $0.0₅18
-0.72%
$818.79 million $9,577
Apr 27, 6 PM $0.0₅181
+0.00%
$824.71 million $9,557
Apr 27, 5 PM $0.0₅18
+0.06%
$819.25 million $9,582
Apr 27, 4 PM $0.0₅18
+0.62%
$818.79 million $10,152
Apr 27, 3 PM $0.0₅179
-2.29%
$816.97 million $10,112
Apr 27, 2 PM $0.0₅186
+2.09%
$845.67 million $11,692
Apr 27, 1 PM $0.0₅182
+0.33%
$829.73 million $11,464
Apr 27, 12 PM $0.0₅181
-0.11%
$826.99 million $11,487
Apr 27, 11 AM $0.0₅183
+0.61%
$833.37 million $11,483
Apr 27, 10 AM $0.0₅183
-0.05%
$832 million $11,532
Apr 27, 9 AM $0.0₅183
+0.16%
$832.92 million $9,549
Apr 27, 8 AM $0.0₅182
-0.11%
$831.55 million $9,602
Apr 27, 7 AM $0.0₅182
-0.71%
$829.27 million $7,060
Apr 27, 6 AM $0.0₅183
-0.87%
$835.19 million $6,788
Apr 27, 5 AM $0.0₅185
-2.84%
$841.12 million $6,435
Apr 27, 4 AM $0.0₅19
-0.05%
$865.72 million $6,207
Apr 27, 3 AM $0.0₅191
+0.00%
$868.46 million $5,819
Apr 27, 2 AM $0.0₅191
+0.26%
$868.46 million $5,850
Apr 27, 1 AM $0.0₅19
-0.73%
$866.18 million $6,014
Apr 27, 12 AM $0.0₅19
+0.48%
$866.63 million $5,802
Apr 26, 11 PM $0.0₅188
-0.26%
$858.43 million $5,755
Apr 26, 10 PM $0.0₅189
+0.00%
$860.71 million $5,768
Apr 26, 9 PM $0.0₅188
-0.79%
$857.98 million $4,943
Apr 26, 8 PM $0.0₅19
-0.37%
$864.36 million $4,830
Apr 26, 7 PM $0.0₅19
-0.05%
$867.54 million $4,559
Apr 26, 6 PM $0.0₅19
+0.11%
$865.27 million $4,567
Apr 26, 5 PM $0.0₅19
+0.53%
$864.36 million $4,587
Apr 26, 4 PM $0.0₅189
-0.63%
$861.62 million $3,962
Apr 26, 3 PM $0.0₅189
-0.26%
$861.17 million $3,946
Apr 26, 2 PM $0.0₅189
+0.96%
$863.44 million $1,442
Apr 26, 1 PM $0.0₅188
-0.53%
$855.24 million $1,478
Apr 26, 12 PM $0.0₅19
-1.20%
$863.9 million $1,435
Apr 26, 11 AM $0.0₅192
+1.16%
$874.38 million $1,590