Cat Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₅238
+0.51%
$ 1.16 billion $ 45,607
Jan 30, 8 PM $ 0.0₅236
-0.46%
$ 1.15 billion $ 45,619
Jan 30, 7 PM $ 0.0₅238
+0.21%
$ 1.16 billion $ 46,262
Jan 30, 6 PM $ 0.0₅237
-0.25%
$ 1.15 billion $ 46,932
Jan 30, 5 PM $ 0.0₅237
+0.30%
$ 1.15 billion $ 49,407
Jan 30, 4 PM $ 0.0₅237
+0.81%
$ 1.15 billion $ 50,641
Jan 30, 3 PM $ 0.0₅236
+0.55%
$ 1.15 billion $ 51,714
Jan 30, 2 PM $ 0.0₅235
+1.25%
$ 1.14 billion $ 56,910
Jan 30, 1 PM $ 0.0₅232
-0.69%
$ 1.13 billion $ 58,187
Jan 30, 12 PM $ 0.0₅232
-0.73%
$ 1.13 billion $ 59,012
Jan 30, 11 AM $ 0.0₅235
+1.38%
$ 1.14 billion $ 63,165
Jan 30, 10 AM $ 0.0₅232
-0.26%
$ 1.13 billion $ 63,805
Jan 30, 9 AM $ 0.0₅232
-0.64%
$ 1.13 billion $ 63,929
Jan 30, 8 AM $ 0.0₅234
+0.04%
$ 1.14 billion $ 64,289
Jan 30, 7 AM $ 0.0₅233
+1.26%
$ 1.14 billion $ 69,111
Jan 30, 6 AM $ 0.0₅232
-0.77%
$ 1.13 billion $ 68,411
Jan 30, 5 AM $ 0.0₅234
-0.30%
$ 1.14 billion $ 67,005
Jan 30, 4 AM $ 0.0₅234
+0.77%
$ 1.14 billion $ 66,814
Jan 30, 3 AM $ 0.0₅232
+0.26%
$ 1.13 billion $ 70,749
Jan 30, 2 AM $ 0.0₅233
-0.43%
$ 1.13 billion $ 72,169
Jan 30, 1 AM $ 0.0₅234
-1.76%
$ 1.14 billion $ 71,860
Jan 30, 12 AM $ 0.0₅238
+0.17%
$ 1.16 billion $ 70,576
Jan 29, 11 PM $ 0.0₅238
+0.17%
$ 1.16 billion $ 70,269
Jan 29, 10 PM $ 0.0₅238
-0.17%
$ 1.16 billion $ 69,213
Jan 29, 9 PM $ 0.0₅238
+0.25%
$ 1.16 billion $ 71,104
Jan 29, 8 PM $ 0.0₅236
+0.64%
$ 1.15 billion $ 70,318
Jan 29, 7 PM $ 0.0₅235
+0.60%
$ 1.14 billion $ 69,925
Jan 29, 6 PM $ 0.0₅233
-0.51%
$ 1.13 billion $ 68,299
Jan 29, 5 PM $ 0.0₅234
-1.18%
$ 1.14 billion $ 68,254
Jan 29, 4 PM $ 0.0₅235
+1.25%
$ 1.14 billion $ 65,199
Jan 29, 3 PM $ 0.0₅233
-1.52%
$ 1.13 billion $ 63,209
Jan 29, 2 PM $ 0.0₅24
-2.44%
$ 1.17 billion $ 57,980
Jan 29, 1 PM $ 0.0₅245
+0.33%
$ 1.19 billion $ 57,493
Jan 29, 12 PM $ 0.0₅244
-0.37%
$ 1.19 billion $ 60,415
Jan 29, 11 AM $ 0.0₅246
-0.65%
$ 1.2 billion $ 61,733
Jan 29, 10 AM $ 0.0₅248
-0.84%
$ 1.2 billion $ 63,413
Jan 29, 9 AM $ 0.0₅25
-0.16%
$ 1.22 billion $ 81,025
Jan 29, 8 AM $ 0.0₅25
-0.60%
$ 1.22 billion $ 80,713
Jan 29, 7 AM $ 0.0₅253
+1.08%
$ 1.23 billion $ 76,808
Jan 29, 6 AM $ 0.0₅251
+0.08%
$ 1.22 billion $ 77,283
Jan 29, 5 AM $ 0.0₅251
-0.20%
$ 1.22 billion $ 78,213
Jan 29, 4 AM $ 0.0₅251
-0.67%
$ 1.22 billion $ 78,625
Jan 29, 3 AM $ 0.0₅253
+0.44%
$ 1.23 billion $ 74,742
Jan 29, 2 AM $ 0.0₅252
-1.76%
$ 1.22 billion $ 73,917
Jan 29, 1 AM $ 0.0₅256
-0.97%
$ 1.25 billion $ 72,759
Jan 29, 12 AM $ 0.0₅258
-0.88%
$ 1.26 billion $ 71,927
Jan 28, 11 PM $ 0.0₅261
-1.18%
$ 1.27 billion $ 73,107
Jan 28, 10 PM $ 0.0₅263
+0.46%
$ 1.28 billion $ 72,110
Jan 28, 9 PM $ 0.0₅262
+0.85%
$ 1.27 billion $ 69,009
Jan 28, 8 PM $ 0.0₅26
+0.00%
$ 1.26 billion $ 70,614