Cat Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0₅189
-0.05%
$861.17 million $2,387
Apr 26, 9 AM $0.0₅189
+0.85%
$860.25 million $2,890
Apr 26, 8 AM $0.0₅187
-0.74%
$850.23 million $2,758
Apr 26, 7 AM $0.0₅188
-0.16%
$856.61 million $2,782
Apr 26, 6 AM $0.0₅188
+0.75%
$855.7 million $2,801
Apr 26, 5 AM $0.0₅186
+0.81%
$848.41 million $3,030
Apr 26, 4 AM $0.0₅185
+1.21%
$841.57 million $3,108
Apr 26, 3 AM $0.0₅182
-0.49%
$831.55 million $3,114
Apr 26, 2 AM $0.0₅184
+0.44%
$836.56 million $3,103
Apr 26, 1 AM $0.0₅183
-0.54%
$832.92 million $2,865
Apr 26, 12 AM $0.0₅184
-0.43%
$837.47 million $2,839
Apr 25, 11 PM $0.0₅185
+0.38%
$842.03 million $2,818
Apr 25, 10 PM $0.0₅184
+0.05%
$838.84 million $2,790
Apr 25, 9 PM $0.0₅184
+0.27%
$837.93 million $2,907
Apr 25, 8 PM $0.0₅183
+0.11%
$834.28 million $2,908
Apr 25, 7 PM $0.0₅183
-0.71%
$833.83 million $3,239
Apr 25, 6 PM $0.0₅184
+0.66%
$837.02 million $4,306
Apr 25, 5 PM $0.0₅183
-0.16%
$832.92 million $4,257
Apr 25, 4 PM $0.0₅183
-0.27%
$834.74 million $4,239
Apr 25, 3 PM $0.0₅185
+0.22%
$843.85 million $4,313
Apr 25, 2 PM $0.0₅187
-0.05%
$850.23 million $4,394
Apr 25, 1 PM $0.0₅187
+0.16%
$852.05 million $4,385
Apr 25, 12 PM $0.0₅187
+0.38%
$850.69 million $4,429
Apr 25, 11 AM $0.0₅186
-1.06%
$848.86 million $4,427
Apr 25, 10 AM $0.0₅189
-0.74%
$860.25 million $3,581
Apr 25, 9 AM $0.0₅19
+0.58%
$866.63 million $3,091
Apr 25, 8 AM $0.0₅189
+0.16%
$861.62 million $3,071
Apr 25, 7 AM $0.0₅189
+0.27%
$861.17 million $3,216
Apr 25, 6 AM $0.0₅189
+0.00%
$861.62 million $3,266
Apr 25, 5 AM $0.0₅188
-0.21%
$857.06 million $3,095
Apr 25, 4 AM $0.0₅19
-0.32%
$864.36 million $3,102
Apr 25, 3 AM $0.0₅19
-0.16%
$867.09 million $3,064
Apr 25, 2 AM $0.0₅191
+0.05%
$868.46 million $3,433
Apr 25, 1 AM $0.0₅189
+0.69%
$863.44 million $3,407
Apr 25, 12 AM $0.0₅188
-0.21%
$857.52 million $3,544
Apr 24, 11 PM $0.0₅188
-0.05%
$857.06 million $3,549
Apr 24, 10 PM $0.0₅188
-0.79%
$857.52 million $3,568
Apr 24, 9 PM $0.0₅19
-0.42%
$864.36 million $3,507
Apr 24, 8 PM $0.0₅19
-0.47%
$868 million $4,051
Apr 24, 7 PM $0.0₅191
+0.74%
$872.1 million $3,766
Apr 24, 6 PM $0.0₅19
-0.16%
$864.36 million $2,682
Apr 24, 5 PM $0.0₅19
-0.94%
$863.9 million $2,688
Apr 24, 4 PM $0.0₅191
-0.31%
$872.1 million $2,779
Apr 24, 3 PM $0.0₅192
+1.53%
$874.38 million $2,951
Apr 24, 2 PM $0.0₅189
+0.80%
$863.44 million $2,986
Apr 24, 1 PM $0.0₅188
-0.84%
$856.61 million $3,028
Apr 24, 12 PM $0.0₅189
-0.21%
$862.53 million $3,005
Apr 24, 11 AM $0.0₅189
+0.05%
$862.99 million $2,965
Apr 24, 10 AM $0.0₅189
-0.63%
$862.53 million $2,953
Apr 24, 9 AM $0.0₅191
-1.80%
$869.82 million $2,938