Cat Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.0₅194
+1.36%
$883.49 million $3,640
Apr 24, 7 AM $0.0₅191
+0.74%
$868.91 million $3,428
Apr 24, 6 AM $0.0₅189
+0.91%
$862.53 million $3,355
Apr 24, 5 AM $0.0₅188
+0.81%
$854.79 million $3,302
Apr 24, 4 AM $0.0₅186
+0.00%
$847.95 million $3,292
Apr 24, 3 AM $0.0₅186
-1.12%
$847.95 million $4,339
Apr 24, 2 AM $0.0₅188
-0.37%
$856.61 million $4,075
Apr 24, 1 AM $0.0₅189
-0.05%
$859.8 million $8,337
Apr 24, 12 AM $0.0₅189
+0.64%
$860.25 million $8,226
Apr 23, 11 PM $0.0₅188
+0.00%
$854.79 million $8,226
Apr 23, 10 PM $0.0₅188
-0.48%
$854.79 million $8,257
Apr 23, 9 PM $0.0₅188
+1.08%
$855.24 million $8,211
Apr 23, 8 PM $0.0₅186
+0.65%
$846.13 million $7,674
Apr 23, 7 PM $0.0₅184
+0.05%
$837.02 million $7,625
Apr 23, 6 PM $0.0₅184
-0.27%
$838.38 million $7,629
Apr 23, 5 PM $0.0₅184
-1.97%
$840.66 million $7,618
Apr 23, 4 PM $0.0₅188
-0.11%
$857.52 million $7,532
Apr 23, 3 PM $0.0₅188
+1.56%
$858.43 million $7,372
Apr 23, 2 PM $0.0₅186
+0.65%
$847.04 million $7,251
Apr 23, 1 PM $0.0₅184
-0.16%
$838.38 million $7,303
Apr 23, 12 PM $0.0₅184
+0.66%
$839.75 million $7,348
Apr 23, 11 AM $0.0₅184
+1.60%
$838.84 million $7,289
Apr 23, 10 AM $0.0₅181
-0.33%
$825.63 million $7,355
Apr 23, 9 AM $0.0₅182
-0.98%
$828.36 million $7,433
Apr 23, 8 AM $0.0₅184
+0.05%
$836.56 million $7,419
Apr 23, 7 AM $0.0₅183
-0.65%
$836.11 million $7,478
Apr 23, 6 AM $0.0₅185
+0.54%
$841.57 million $7,984
Apr 23, 5 AM $0.0₅184
+0.11%
$837.02 million $8,186
Apr 23, 4 AM $0.0₅183
+1.10%
$836.11 million $8,209
Apr 23, 3 AM $0.0₅181
-0.44%
$826.99 million $7,583
Apr 23, 2 AM $0.0₅183
-1.78%
$832 million $7,545
Apr 23, 1 AM $0.0₅186
-0.70%
$846.13 million $3,444
Apr 23, 12 AM $0.0₅187
+0.05%
$852.05 million $3,433
Apr 22, 11 PM $0.0₅187
-0.90%
$851.6 million $3,463
Apr 22, 10 PM $0.0₅189
-1.97%
$861.17 million $3,434
Apr 22, 9 PM $0.0₅193
+1.42%
$878.48 million $3,456
Apr 22, 8 PM $0.0₅19
-0.94%
$866.18 million $3,470
Apr 22, 7 PM $0.0₅192
-1.13%
$874.38 million $3,779
Apr 22, 6 PM $0.0₅195
-0.71%
$889.42 million $4,311
Apr 22, 5 PM $0.0₅197
+0.46%
$895.79 million $4,335
Apr 22, 4 PM $0.0₅196
-0.81%
$891.69 million $5,139
Apr 22, 3 PM $0.0₅196
-0.10%
$894.43 million $5,301
Apr 22, 2 PM $0.0₅196
+1.40%
$893.06 million $5,388
Apr 22, 1 PM $0.0₅193
-0.67%
$880.76 million $5,337
Apr 22, 12 PM $0.0₅195
-0.71%
$890.78 million $5,266
Apr 22, 11 AM $0.0₅195
+0.98%
$890.78 million $5,249
Apr 22, 10 AM $0.0₅194
+0.57%
$883.95 million $5,174
Apr 22, 9 AM $0.0₅195
-0.86%
$888.5 million $5,119
Apr 22, 8 AM $0.0₅196
+0.41%
$891.24 million $4,626
Apr 22, 7 AM $0.0₅195
-0.51%
$887.59 million $4,677