Cat Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅26
+0.00%
$ 1.26 billion $ 70,614
Jan 28, 7 PM $ 0.0₅26
+0.12%
$ 1.26 billion $ 70,320
Jan 28, 6 PM $ 0.0₅258
-1.00%
$ 1.26 billion $ 70,664
Jan 28, 5 PM $ 0.0₅262
+1.00%
$ 1.27 billion $ 70,477
Jan 28, 4 PM $ 0.0₅259
-0.27%
$ 1.26 billion $ 72,585
Jan 28, 3 PM $ 0.0₅26
-0.61%
$ 1.27 billion $ 82,204
Jan 28, 2 PM $ 0.0₅261
-0.08%
$ 1.27 billion $ 90,617
Jan 28, 1 PM $ 0.0₅262
+0.19%
$ 1.27 billion $ 96,192
Jan 28, 12 PM $ 0.0₅261
-1.54%
$ 1.27 billion $ 92,885
Jan 28, 11 AM $ 0.0₅266
+0.68%
$ 1.29 billion $ 88,403
Jan 28, 10 AM $ 0.0₅264
-1.46%
$ 1.28 billion $ 86,579
Jan 28, 9 AM $ 0.0₅268
+0.71%
$ 1.3 billion $ 69,240
Jan 28, 8 AM $ 0.0₅265
-0.23%
$ 1.29 billion $ 68,508
Jan 28, 7 AM $ 0.0₅266
-0.30%
$ 1.29 billion $ 68,575
Jan 28, 6 AM $ 0.0₅267
+0.00%
$ 1.3 billion $ 67,948
Jan 28, 5 AM $ 0.0₅265
-0.15%
$ 1.29 billion $ 66,990
Jan 28, 4 AM $ 0.0₅265
-0.41%
$ 1.29 billion $ 66,200
Jan 28, 3 AM $ 0.0₅265
-0.15%
$ 1.29 billion $ 64,969
Jan 28, 2 AM $ 0.0₅266
-0.23%
$ 1.29 billion $ 63,450
Jan 28, 1 AM $ 0.0₅266
-0.19%
$ 1.3 billion $ 64,953
Jan 28, 12 AM $ 0.0₅266
-0.04%
$ 1.29 billion $ 65,521
Jan 27, 11 PM $ 0.0₅265
-0.08%
$ 1.29 billion $ 64,349
Jan 27, 10 PM $ 0.0₅265
+0.30%
$ 1.29 billion $ 63,730
Jan 27, 9 PM $ 0.0₅264
-0.38%
$ 1.28 billion $ 64,092
Jan 27, 8 PM $ 0.0₅265
+1.07%
$ 1.29 billion $ 62,985
Jan 27, 7 PM $ 0.0₅262
+0.34%
$ 1.28 billion $ 62,977
Jan 27, 6 PM $ 0.0₅262
+1.59%
$ 1.27 billion $ 62,475
Jan 27, 5 PM $ 0.0₅258
-1.79%
$ 1.25 billion $ 60,121
Jan 27, 4 PM $ 0.0₅263
+0.38%
$ 1.28 billion $ 58,635
Jan 27, 3 PM $ 0.0₅261
+0.85%
$ 1.27 billion $ 48,833
Jan 27, 2 PM $ 0.0₅259
+0.23%
$ 1.26 billion $ 40,399
Jan 27, 1 PM $ 0.0₅259
-0.27%
$ 1.26 billion $ 35,071
Jan 27, 12 PM $ 0.0₅259
-0.61%
$ 1.26 billion $ 35,824
Jan 27, 11 AM $ 0.0₅26
+0.04%
$ 1.27 billion $ 35,518
Jan 27, 10 AM $ 0.0₅26
+0.27%
$ 1.27 billion $ 35,404
Jan 27, 9 AM $ 0.0₅26
-0.76%
$ 1.27 billion $ 36,271
Jan 27, 8 AM $ 0.0₅262
+0.50%
$ 1.28 billion $ 37,664
Jan 27, 7 AM $ 0.0₅261
+0.42%
$ 1.27 billion $ 37,164
Jan 27, 6 AM $ 0.0₅26
-0.95%
$ 1.26 billion $ 37,924
Jan 27, 5 AM $ 0.0₅262
-0.15%
$ 1.28 billion $ 38,716
Jan 27, 4 AM $ 0.0₅263
-0.04%
$ 1.28 billion $ 39,245
Jan 27, 3 AM $ 0.0₅263
-0.30%
$ 1.28 billion $ 39,875
Jan 27, 2 AM $ 0.0₅263
-0.72%
$ 1.28 billion $ 40,218
Jan 27, 1 AM $ 0.0₅264
+0.34%
$ 1.29 billion $ 39,293
Jan 27, 12 AM $ 0.0₅263
+0.38%
$ 1.28 billion $ 40,418
Jan 26, 11 PM $ 0.0₅262
+0.19%
$ 1.27 billion $ 42,271
Jan 26, 10 PM $ 0.0₅262
+0.00%
$ 1.27 billion $ 46,221
Jan 26, 9 PM $ 0.0₅262
+1.08%
$ 1.27 billion $ 46,817
Jan 26, 8 PM $ 0.0₅258
-0.84%
$ 1.26 billion $ 48,453
Jan 26, 7 PM $ 0.0₅261
-0.84%
$ 1.27 billion $ 50,848