Cat Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.0₅196
+0.31%
$893.06 million $4,609
Apr 22, 5 AM $0.0₅194
+1.57%
$885.31 million $4,658
Apr 22, 4 AM $0.0₅192
+0.58%
$873.01 million $4,565
Apr 22, 3 AM $0.0₅19
+1.22%
$868 million $8,750
Apr 22, 2 AM $0.0₅189
+1.94%
$859.8 million $8,711
Apr 22, 1 AM $0.0₅185
-0.43%
$844.31 million $8,715
Apr 22, 12 AM $0.0₅186
+0.70%
$847.5 million $8,728
Apr 21, 11 PM $0.0₅184
+1.32%
$839.75 million $8,715
Apr 21, 10 PM $0.0₅181
-0.33%
$826.54 million $8,731
Apr 21, 9 PM $0.0₅182
+0.44%
$830.64 million $8,917
Apr 21, 8 PM $0.0₅182
+1.67%
$830.64 million $9,058
Apr 21, 7 PM $0.0₅179
-1.32%
$816.97 million $9,342
Apr 21, 6 PM $0.0₅181
-0.06%
$823.35 million $11,859
Apr 21, 5 PM $0.0₅181
-0.88%
$824.71 million $11,909
Apr 21, 4 PM $0.0₅182
-0.92%
$830.64 million $11,260
Apr 21, 3 PM $0.0₅184
+0.22%
$836.56 million $11,152
Apr 21, 2 PM $0.0₅184
+0.66%
$837.47 million $11,118
Apr 21, 1 PM $0.0₅183
+0.44%
$832 million $11,248
Apr 21, 12 PM $0.0₅182
-1.03%
$828.36 million $11,274
Apr 21, 11 AM $0.0₅184
-0.05%
$839.29 million $11,253
Apr 21, 10 AM $0.0₅186
+0.60%
$845.67 million $11,306
Apr 21, 9 AM $0.0₅184
+0.60%
$837.47 million $11,267
Apr 21, 8 AM $0.0₅183
-0.27%
$834.28 million $10,991
Apr 21, 7 AM $0.0₅184
-0.11%
$836.56 million $11,003
Apr 21, 6 AM $0.0₅185
+0.00%
$841.12 million $12,466
Apr 21, 5 AM $0.0₅185
-0.48%
$842.03 million $12,246
Apr 21, 4 AM $0.0₅186
-0.16%
$846.13 million $12,397
Apr 21, 3 AM $0.0₅186
+0.71%
$845.67 million $7,851
Apr 21, 2 AM $0.0₅184
-0.43%
$839.75 million $7,799
Apr 21, 1 AM $0.0₅186
+0.22%
$847.04 million $7,647
Apr 21, 12 AM $0.0₅185
-0.38%
$845.22 million $7,921
Apr 20, 11 PM $0.0₅185
-0.27%
$844.76 million $13,564
Apr 20, 10 PM $0.0₅186
-0.53%
$848.41 million $13,638
Apr 20, 9 PM $0.0₅186
-1.58%
$849.32 million $13,604
Apr 20, 8 PM $0.0₅189
+0.58%
$862.99 million $13,477
Apr 20, 7 PM $0.0₅188
+0.11%
$857.98 million $12,927
Apr 20, 6 PM $0.0₅188
+1.51%
$855.7 million $9,867
Apr 20, 5 PM $0.0₅184
+1.10%
$836.56 million $10,513
Apr 20, 4 PM $0.0₅182
-0.60%
$827.45 million $10,380
Apr 20, 3 PM $0.0₅182
+1.11%
$830.64 million $10,504
Apr 20, 2 PM $0.0₅182
-0.22%
$827.45 million $10,561
Apr 20, 1 PM $0.0₅182
+0.50%
$829.27 million $10,367
Apr 20, 12 PM $0.0₅181
+0.00%
$825.17 million $10,451
Apr 20, 11 AM $0.0₅181
-0.06%
$826.99 million $10,926
Apr 20, 10 AM $0.0₅182
+0.39%
$830.64 million $10,928
Apr 20, 9 AM $0.0₅182
+0.78%
$827.45 million $10,995
Apr 20, 8 AM $0.0₅18
-0.39%
$821.07 million $11,079
Apr 20, 7 AM $0.0₅18
+0.84%
$820.61 million $10,999
Apr 20, 6 AM $0.0₅179
+0.39%
$813.78 million $9,092
Apr 20, 5 AM $0.0₅177
-1.94%
$807.4 million $9,051