Cat Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅261
-0.84%
$ 1.27 billion $ 50,848
Jan 26, 6 PM $ 0.0₅262
+0.34%
$ 1.27 billion $ 56,137
Jan 26, 5 PM $ 0.0₅261
+0.19%
$ 1.27 billion $ 64,851
Jan 26, 4 PM $ 0.0₅26
+0.23%
$ 1.27 billion $ 66,748
Jan 26, 3 PM $ 0.0₅259
+0.04%
$ 1.26 billion $ 73,201
Jan 26, 2 PM $ 0.0₅257
+0.00%
$ 1.25 billion $ 75,371
Jan 26, 1 PM $ 0.0₅257
-0.08%
$ 1.25 billion $ 78,294
Jan 26, 12 PM $ 0.0₅256
-0.31%
$ 1.25 billion $ 79,309
Jan 26, 11 AM $ 0.0₅257
+0.27%
$ 1.25 billion $ 83,642
Jan 26, 10 AM $ 0.0₅256
+0.51%
$ 1.24 billion $ 83,321
Jan 26, 9 AM $ 0.0₅254
-0.51%
$ 1.24 billion $ 85,622
Jan 26, 8 AM $ 0.0₅256
-0.39%
$ 1.24 billion $ 85,775
Jan 26, 7 AM $ 0.0₅256
+0.63%
$ 1.24 billion $ 89,132
Jan 26, 6 AM $ 0.0₅254
+0.00%
$ 1.23 billion $ 90,072
Jan 26, 5 AM $ 0.0₅254
-0.51%
$ 1.23 billion $ 90,909
Jan 26, 4 AM $ 0.0₅255
+0.59%
$ 1.24 billion $ 91,300
Jan 26, 3 AM $ 0.0₅253
-0.98%
$ 1.23 billion $ 92,117
Jan 26, 2 AM $ 0.0₅256
-0.35%
$ 1.24 billion $ 93,828
Jan 26, 1 AM $ 0.0₅256
+2.15%
$ 1.25 billion $ 93,430
Jan 26, 12 AM $ 0.0₅251
+0.96%
$ 1.22 billion $ 93,460
Jan 25, 11 PM $ 0.0₅249
+1.39%
$ 1.21 billion $ 92,004
Jan 25, 10 PM $ 0.0₅245
-0.81%
$ 1.19 billion $ 90,113
Jan 25, 9 PM $ 0.0₅247
+0.41%
$ 1.2 billion $ 87,965
Jan 25, 8 PM $ 0.0₅245
+0.41%
$ 1.19 billion $ 87,958
Jan 25, 7 PM $ 0.0₅244
-2.13%
$ 1.19 billion $ 85,558
Jan 25, 6 PM $ 0.0₅248
-2.01%
$ 1.21 billion $ 81,196
Jan 25, 5 PM $ 0.0₅255
-0.62%
$ 1.24 billion $ 72,116
Jan 25, 4 PM $ 0.0₅255
-2.14%
$ 1.24 billion $ 71,763
Jan 25, 3 PM $ 0.0₅261
+0.00%
$ 1.27 billion $ 66,068
Jan 25, 2 PM $ 0.0₅262
-0.61%
$ 1.27 billion $ 64,543
Jan 25, 1 PM $ 0.0₅263
-0.38%
$ 1.28 billion $ 61,154
Jan 25, 12 PM $ 0.0₅264
+0.04%
$ 1.28 billion $ 58,822
Jan 25, 11 AM $ 0.0₅266
-0.49%
$ 1.29 billion $ 54,157
Jan 25, 10 AM $ 0.0₅267
+0.04%
$ 1.3 billion $ 54,678
Jan 25, 9 AM $ 0.0₅267
+0.53%
$ 1.3 billion $ 51,763
Jan 25, 8 AM $ 0.0₅266
-0.71%
$ 1.29 billion $ 56,428
Jan 25, 7 AM $ 0.0₅267
-0.11%
$ 1.3 billion $ 52,857
Jan 25, 6 AM $ 0.0₅268
-0.26%
$ 1.31 billion $ 51,175
Jan 25, 5 AM $ 0.0₅269
+0.37%
$ 1.31 billion $ 51,072
Jan 25, 4 AM $ 0.0₅27
-0.15%
$ 1.31 billion $ 49,638
Jan 25, 3 AM $ 0.0₅27
-0.22%
$ 1.31 billion $ 48,140
Jan 25, 2 AM $ 0.0₅271
-0.37%
$ 1.32 billion $ 46,825
Jan 25, 1 AM $ 0.0₅272
-0.51%
$ 1.32 billion $ 46,497
Jan 25, 12 AM $ 0.0₅273
+0.37%
$ 1.33 billion $ 46,060
Jan 24, 11 PM $ 0.0₅273
-0.22%
$ 1.33 billion $ 46,106
Jan 24, 10 PM $ 0.0₅273
+0.00%
$ 1.33 billion $ 44,944
Jan 24, 9 PM $ 0.0₅273
+0.15%
$ 1.33 billion $ 45,827
Jan 24, 8 PM $ 0.0₅272
+0.11%
$ 1.32 billion $ 44,046
Jan 24, 7 PM $ 0.0₅272
+0.18%
$ 1.32 billion $ 47,883
Jan 24, 6 PM $ 0.0₅272
-0.33%
$ 1.32 billion $ 48,348