Cat Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0₅181
+0.50%
$823.35 million $9,003
Apr 20, 3 AM $0.0₅18
+0.73%
$819.25 million $8,953
Apr 20, 2 AM $0.0₅178
-0.45%
$813.32 million $8,997
Apr 20, 1 AM $0.0₅179
-0.22%
$816.97 million $9,116
Apr 20, 12 AM $0.0₅18
+2.56%
$820.61 million $9,390
Apr 19, 11 PM $0.0₅176
+0.29%
$800.11 million $3,957
Apr 19, 10 PM $0.0₅176
-1.01%
$802.84 million $4,037
Apr 19, 9 PM $0.0₅179
-0.39%
$817.88 million $4,373
Apr 19, 8 PM $0.0₅181
-0.71%
$823.8 million $4,426
Apr 19, 7 PM $0.0₅182
+0.66%
$829.73 million $4,384
Apr 19, 6 PM $0.0₅18
-0.55%
$819.25 million $5,055
Apr 19, 5 PM $0.0₅181
-1.20%
$824.71 million $4,390
Apr 19, 4 PM $0.0₅183
-0.60%
$835.65 million $4,466
Apr 19, 3 PM $0.0₅183
-1.45%
$833.37 million $4,342
Apr 19, 2 PM $0.0₅186
+0.27%
$845.67 million $4,545
Apr 19, 1 PM $0.0₅185
+0.22%
$841.57 million $4,800
Apr 19, 12 PM $0.0₅184
+2.11%
$839.75 million $6,175
Apr 19, 11 AM $0.0₅18
+0.17%
$821.07 million $5,734
Apr 19, 10 AM $0.0₅178
-0.39%
$811.96 million $6,087
Apr 19, 9 AM $0.0₅179
-0.72%
$815.6 million $11,939
Apr 19, 8 AM $0.0₅18
-0.11%
$821.52 million $12,331
Apr 19, 7 AM $0.0₅18
-1.20%
$822.44 million $13,376
Apr 19, 6 AM $0.0₅183
+1.56%
$832.46 million $13,449
Apr 19, 5 AM $0.0₅18
+0.28%
$821.98 million $13,530
Apr 19, 4 AM $0.0₅18
-0.83%
$819.7 million $13,483
Apr 19, 3 AM $0.0₅182
+0.66%
$829.73 million $13,512
Apr 19, 2 AM $0.0₅181
-0.88%
$824.26 million $13,536
Apr 19, 1 AM $0.0₅182
-0.92%
$831.55 million $13,384
Apr 19, 12 AM $0.0₅184
-0.38%
$839.29 million $12,821
Apr 18, 11 PM $0.0₅185
-0.64%
$843.85 million $12,568
Apr 18, 10 PM $0.0₅186
+0.11%
$849.32 million $12,470
Apr 18, 9 PM $0.0₅186
+0.32%
$848.41 million $12,037
Apr 18, 8 PM $0.0₅186
+0.81%
$849.32 million $12,416
Apr 18, 7 PM $0.0₅185
-0.97%
$841.57 million $12,439
Apr 18, 6 PM $0.0₅185
-2.27%
$843.85 million $11,769
Apr 18, 5 PM $0.0₅19
+0.74%
$865.27 million $12,030
Apr 18, 4 PM $0.0₅188
-0.48%
$858.89 million $12,170
Apr 18, 3 PM $0.0₅191
+0.63%
$870.28 million $12,543
Apr 18, 2 PM $0.0₅191
+0.85%
$869.82 million $12,486
Apr 18, 1 PM $0.0₅19
-1.15%
$863.9 million $12,359
Apr 18, 12 PM $0.0₅192
-0.21%
$873.01 million $10,947
Apr 18, 11 AM $0.0₅191
-1.50%
$870.28 million $11,175
Apr 18, 10 AM $0.0₅194
-1.22%
$884.4 million $10,821
Apr 18, 9 AM $0.0₅198
-1.05%
$901.26 million $5,184
Apr 18, 8 AM $0.0₅198
-2.03%
$900.35 million $4,904
Apr 18, 7 AM $0.0₅204
+1.14%
$929.97 million $3,908
Apr 18, 6 AM $0.0₅202
+0.05%
$919.49 million $3,907
Apr 18, 5 AM $0.0₅202
+0.30%
$919.03 million $4,373
Apr 18, 4 AM $0.0₅201
+2.60%
$916.3 million $5,086
Apr 18, 3 AM $0.0₅197
-0.71%
$898.07 million $5,323