Cat Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅272
-0.33%
$ 1.32 billion $ 48,348
Jan 24, 5 PM $ 0.0₅273
+0.26%
$ 1.33 billion $ 48,770
Jan 24, 4 PM $ 0.0₅272
-0.15%
$ 1.32 billion $ 47,531
Jan 24, 3 PM $ 0.0₅273
-1.37%
$ 1.33 billion $ 47,239
Jan 24, 2 PM $ 0.0₅276
+0.14%
$ 1.34 billion $ 47,962
Jan 24, 1 PM $ 0.0₅277
-0.14%
$ 1.35 billion $ 48,338
Jan 24, 12 PM $ 0.0₅277
-0.14%
$ 1.35 billion $ 49,062
Jan 24, 11 AM $ 0.0₅278
+0.25%
$ 1.35 billion $ 48,927
Jan 24, 10 AM $ 0.0₅277
+0.18%
$ 1.35 billion $ 47,778
Jan 24, 9 AM $ 0.0₅276
-0.32%
$ 1.34 billion $ 48,049
Jan 24, 8 AM $ 0.0₅277
+0.36%
$ 1.35 billion $ 42,170
Jan 24, 7 AM $ 0.0₅276
-0.40%
$ 1.34 billion $ 42,822
Jan 24, 6 AM $ 0.0₅277
+0.40%
$ 1.35 billion $ 42,825
Jan 24, 5 AM $ 0.0₅276
-0.04%
$ 1.34 billion $ 41,915
Jan 24, 4 AM $ 0.0₅276
+0.04%
$ 1.34 billion $ 42,046
Jan 24, 3 AM $ 0.0₅276
+0.47%
$ 1.34 billion $ 41,648
Jan 24, 2 AM $ 0.0₅274
+0.40%
$ 1.33 billion $ 41,605
Jan 24, 1 AM $ 0.0₅273
+0.18%
$ 1.33 billion $ 43,178
Jan 24, 12 AM $ 0.0₅273
-0.15%
$ 1.33 billion $ 43,217
Jan 23, 11 PM $ 0.0₅274
+0.33%
$ 1.33 billion $ 43,322
Jan 23, 10 PM $ 0.0₅273
+0.07%
$ 1.33 billion $ 43,114
Jan 23, 9 PM $ 0.0₅273
+0.29%
$ 1.33 billion $ 42,530
Jan 23, 8 PM $ 0.0₅272
-1.02%
$ 1.32 billion $ 42,929
Jan 23, 7 PM $ 0.0₅275
-1.68%
$ 1.34 billion $ 39,505
Jan 23, 6 PM $ 0.0₅28
+0.50%
$ 1.36 billion $ 38,037
Jan 23, 5 PM $ 0.0₅279
+0.87%
$ 1.36 billion $ 37,989
Jan 23, 4 PM $ 0.0₅278
+0.51%
$ 1.35 billion $ 37,716
Jan 23, 3 PM $ 0.0₅276
+1.14%
$ 1.34 billion $ 38,366
Jan 23, 2 PM $ 0.0₅272
-1.41%
$ 1.32 billion $ 57,537
Jan 23, 1 PM $ 0.0₅276
+0.07%
$ 1.34 billion $ 56,912
Jan 23, 12 PM $ 0.0₅277
-0.04%
$ 1.35 billion $ 56,475
Jan 23, 11 AM $ 0.0₅277
+0.51%
$ 1.35 billion $ 56,186
Jan 23, 10 AM $ 0.0₅275
-0.04%
$ 1.34 billion $ 55,948
Jan 23, 9 AM $ 0.0₅276
+0.07%
$ 1.34 billion $ 55,416
Jan 23, 8 AM $ 0.0₅275
-1.01%
$ 1.34 billion $ 57,021
Jan 23, 7 AM $ 0.0₅277
-0.32%
$ 1.35 billion $ 56,849
Jan 23, 6 AM $ 0.0₅279
-0.32%
$ 1.36 billion $ 57,356
Jan 23, 5 AM $ 0.0₅279
-0.04%
$ 1.36 billion $ 57,017
Jan 23, 4 AM $ 0.0₅28
+0.36%
$ 1.36 billion $ 57,869
Jan 23, 3 AM $ 0.0₅279
+1.05%
$ 1.36 billion $ 59,074
Jan 23, 2 AM $ 0.0₅276
-0.65%
$ 1.34 billion $ 58,356
Jan 23, 1 AM $ 0.0₅278
+0.91%
$ 1.35 billion $ 56,763
Jan 23, 12 AM $ 0.0₅275
+0.36%
$ 1.34 billion $ 54,951
Jan 22, 11 PM $ 0.0₅274
+0.00%
$ 1.33 billion $ 54,097
Jan 22, 10 PM $ 0.0₅276
+0.00%
$ 1.34 billion $ 54,297
Jan 22, 9 PM $ 0.0₅276
+0.33%
$ 1.34 billion $ 54,116
Jan 22, 8 PM $ 0.0₅275
-0.54%
$ 1.34 billion $ 53,638
Jan 22, 7 PM $ 0.0₅278
+0.29%
$ 1.35 billion $ 53,550
Jan 22, 6 PM $ 0.0₅277
-1.00%
$ 1.35 billion $ 54,071
Jan 22, 5 PM $ 0.0₅28
+0.32%
$ 1.36 billion $ 53,803