Cat Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅277
-1.00%
$ 1.35 billion $ 54,071
Jan 22, 5 PM $ 0.0₅28
+0.32%
$ 1.36 billion $ 53,803
Jan 22, 4 PM $ 0.0₅279
+0.79%
$ 1.36 billion $ 53,914
Jan 22, 3 PM $ 0.0₅276
+0.36%
$ 1.34 billion $ 54,303
Jan 22, 2 PM $ 0.0₅274
-1.44%
$ 1.33 billion $ 34,059
Jan 22, 1 PM $ 0.0₅278
-0.36%
$ 1.35 billion $ 32,849
Jan 22, 12 PM $ 0.0₅279
-0.29%
$ 1.36 billion $ 33,637
Jan 22, 11 AM $ 0.0₅281
-0.67%
$ 1.36 billion $ 35,138
Jan 22, 10 AM $ 0.0₅283
-0.49%
$ 1.37 billion $ 35,155
Jan 22, 9 AM $ 0.0₅284
+0.50%
$ 1.38 billion $ 36,209
Jan 22, 8 AM $ 0.0₅283
+0.28%
$ 1.37 billion $ 34,304
Jan 22, 7 AM $ 0.0₅282
-0.74%
$ 1.37 billion $ 34,708
Jan 22, 6 AM $ 0.0₅283
-0.14%
$ 1.38 billion $ 37,127
Jan 22, 5 AM $ 0.0₅284
-0.46%
$ 1.38 billion $ 38,054
Jan 22, 4 AM $ 0.0₅285
+0.35%
$ 1.39 billion $ 37,072
Jan 22, 3 AM $ 0.0₅284
-0.11%
$ 1.38 billion $ 36,201
Jan 22, 2 AM $ 0.0₅284
+0.04%
$ 1.38 billion $ 37,755
Jan 22, 1 AM $ 0.0₅285
+0.67%
$ 1.38 billion $ 39,087
Jan 22, 12 AM $ 0.0₅283
+0.57%
$ 1.38 billion $ 40,461
Jan 21, 11 PM $ 0.0₅28
-0.95%
$ 1.36 billion $ 43,464
Jan 21, 10 PM $ 0.0₅284
-0.60%
$ 1.38 billion $ 46,067
Jan 21, 9 PM $ 0.0₅284
+0.57%
$ 1.38 billion $ 48,858
Jan 21, 8 PM $ 0.0₅283
-0.42%
$ 1.38 billion $ 48,793
Jan 21, 7 PM $ 0.0₅284
+3.42%
$ 1.38 billion $ 49,700
Jan 21, 6 PM $ 0.0₅274
+0.62%
$ 1.33 billion $ 49,301
Jan 21, 5 PM $ 0.0₅273
+0.15%
$ 1.33 billion $ 49,603
Jan 21, 4 PM $ 0.0₅273
-3.01%
$ 1.33 billion $ 49,965
Jan 21, 3 PM $ 0.0₅281
-0.11%
$ 1.36 billion $ 49,730
Jan 21, 2 PM $ 0.0₅279
+2.23%
$ 1.36 billion $ 50,210
Jan 21, 1 PM $ 0.0₅274
-0.58%
$ 1.33 billion $ 51,294
Jan 21, 12 PM $ 0.0₅275
+0.47%
$ 1.34 billion $ 51,981
Jan 21, 11 AM $ 0.0₅275
-0.79%
$ 1.34 billion $ 52,548
Jan 21, 10 AM $ 0.0₅278
-0.32%
$ 1.35 billion $ 54,888
Jan 21, 9 AM $ 0.0₅278
+0.22%
$ 1.35 billion $ 53,873
Jan 21, 8 AM $ 0.0₅276
-0.04%
$ 1.34 billion $ 54,938
Jan 21, 7 AM $ 0.0₅276
-0.43%
$ 1.34 billion $ 54,565
Jan 21, 6 AM $ 0.0₅278
-0.39%
$ 1.35 billion $ 53,260
Jan 21, 5 AM $ 0.0₅279
-0.07%
$ 1.36 billion $ 51,837
Jan 21, 4 AM $ 0.0₅28
+0.21%
$ 1.36 billion $ 53,091
Jan 21, 3 AM $ 0.0₅28
+1.93%
$ 1.36 billion $ 54,279
Jan 21, 2 AM $ 0.0₅274
+0.40%
$ 1.33 billion $ 53,180
Jan 21, 1 AM $ 0.0₅273
+0.33%
$ 1.33 billion $ 52,478
Jan 21, 12 AM $ 0.0₅271
+1.58%
$ 1.32 billion $ 52,053
Jan 20, 11 PM $ 0.0₅267
-0.60%
$ 1.3 billion $ 49,834
Jan 20, 10 PM $ 0.0₅269
-0.04%
$ 1.31 billion $ 46,437
Jan 20, 9 PM $ 0.0₅269
-0.74%
$ 1.31 billion $ 43,813
Jan 20, 8 PM $ 0.0₅272
+1.08%
$ 1.32 billion $ 44,303
Jan 20, 7 PM $ 0.0₅27
-0.19%
$ 1.31 billion $ 44,784
Jan 20, 6 PM $ 0.0₅269
-0.70%
$ 1.31 billion $ 45,065
Jan 20, 5 PM $ 0.0₅271
-0.22%
$ 1.32 billion $ 47,351