Cat Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0₅2
+1.63%
$910.38 million $6,142
Apr 18, 1 AM $0.0₅197
+0.10%
$895.79 million $6,916
Apr 18, 12 AM $0.0₅196
-0.05%
$893.52 million $7,641
Apr 17, 11 PM $0.0₅196
+0.10%
$893.97 million $8,347
Apr 17, 10 PM $0.0₅196
+0.62%
$893.06 million $8,435
Apr 17, 9 PM $0.0₅195
+0.00%
$889.42 million $8,900
Apr 17, 8 PM $0.0₅195
-0.87%
$886.68 million $8,669
Apr 17, 7 PM $0.0₅196
+0.98%
$894.43 million $13,286
Apr 17, 6 PM $0.0₅194
-0.10%
$885.77 million $13,688
Apr 17, 5 PM $0.0₅194
-2.85%
$886.23 million $14,895
Apr 17, 4 PM $0.0₅2
+1.01%
$912.2 million $15,779
Apr 17, 3 PM $0.0₅198
-1.20%
$903.08 million $17,692
Apr 17, 2 PM $0.0₅201
+0.10%
$914.02 million $18,248
Apr 17, 1 PM $0.0₅202
-0.49%
$919.03 million $18,922
Apr 17, 12 PM $0.0₅202
+0.40%
$919.03 million $28,631
Apr 17, 11 AM $0.0₅202
+1.81%
$920.85 million $30,488
Apr 17, 10 AM $0.0₅198
-1.29%
$903.08 million $31,261
Apr 17, 9 AM $0.0₅199
-0.05%
$906.73 million $36,078
Apr 17, 8 AM $0.0₅198
+0.35%
$904 million $38,439
Apr 17, 7 AM $0.0₅198
-1.35%
$900.81 million $48,016
Apr 17, 6 AM $0.0₅199
-2.26%
$908.1 million $49,700
Apr 17, 5 AM $0.0₅205
-0.29%
$932.25 million $49,474
Apr 17, 4 AM $0.0₅206
+0.39%
$936.8 million $48,975
Apr 17, 3 AM $0.0₅207
+1.77%
$945 million $49,323
Apr 17, 2 AM $0.0₅204
-1.30%
$931.79 million $50,025
Apr 17, 1 AM $0.0₅21
+0.58%
$955.48 million $49,507
Apr 17, 12 AM $0.0₅207
-0.72%
$943.64 million $48,996
Apr 16, 11 PM $0.0₅209
+1.41%
$950.47 million $48,601
Apr 16, 10 PM $0.0₅207
+0.58%
$942.27 million $48,617
Apr 16, 9 PM $0.0₅203
-1.60%
$927.23 million $49,482
Apr 16, 8 PM $0.0₅206
+1.78%
$937.71 million $49,765
Apr 16, 7 PM $0.0₅203
-0.39%
$924.5 million $46,059
Apr 16, 6 PM $0.0₅205
+2.35%
$933.61 million $45,913
Apr 16, 5 PM $0.0₅199
+1.58%
$907.19 million $45,443
Apr 16, 4 PM $0.0₅196
+2.40%
$893.06 million $44,536
Apr 16, 3 PM $0.0₅192
+2.29%
$876.2 million $42,303
Apr 16, 2 PM $0.0₅188
-1.52%
$858.89 million $41,710
Apr 16, 1 PM $0.0₅19
-3.07%
$864.36 million $42,010
Apr 16, 12 PM $0.0₅193
+4.38%
$880.3 million $33,277
Apr 16, 11 AM $0.0₅186
+0.59%
$849.77 million $31,325
Apr 16, 10 AM $0.0₅185
-1.23%
$844.31 million $31,887
Apr 16, 9 AM $0.0₅19
+1.44%
$864.36 million $27,592
Apr 16, 8 AM $0.0₅188
-1.37%
$855.7 million $24,647
Apr 16, 7 AM $0.0₅19
-1.09%
$865.27 million $15,189
Apr 16, 6 AM $0.0₅192
-0.82%
$877.11 million $13,866
Apr 16, 5 AM $0.0₅193
+0.21%
$881.21 million $14,214
Apr 16, 4 AM $0.0₅193
+1.69%
$878.94 million $14,196
Apr 16, 3 AM $0.0₅191
+2.36%
$869.37 million $13,941
Apr 16, 2 AM $0.0₅186
+3.00%
$846.13 million $12,551
Apr 16, 1 AM $0.0₅18
+0.06%
$820.16 million $13,302