Cat Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₅271
-0.22%
$ 1.32 billion $ 47,351
Jan 20, 4 PM $ 0.0₅272
-1.45%
$ 1.32 billion $ 49,178
Jan 20, 3 PM $ 0.0₅276
-0.72%
$ 1.34 billion $ 49,258
Jan 20, 2 PM $ 0.0₅278
+1.42%
$ 1.35 billion $ 48,498
Jan 20, 1 PM $ 0.0₅275
-1.33%
$ 1.34 billion $ 48,982
Jan 20, 12 PM $ 0.0₅279
+0.76%
$ 1.36 billion $ 49,779
Jan 20, 11 AM $ 0.0₅277
-0.82%
$ 1.35 billion $ 49,058
Jan 20, 10 AM $ 0.0₅279
-0.11%
$ 1.36 billion $ 48,820
Jan 20, 9 AM $ 0.0₅28
+0.00%
$ 1.36 billion $ 54,586
Jan 20, 8 AM $ 0.0₅28
-0.96%
$ 1.36 billion $ 56,272
Jan 20, 7 AM $ 0.0₅283
-0.21%
$ 1.38 billion $ 60,322
Jan 20, 6 AM $ 0.0₅284
-0.91%
$ 1.38 billion $ 60,235
Jan 20, 5 AM $ 0.0₅286
+0.92%
$ 1.39 billion $ 61,546
Jan 20, 4 AM $ 0.0₅284
-0.28%
$ 1.38 billion $ 65,617
Jan 20, 3 AM $ 0.0₅284
-0.70%
$ 1.38 billion $ 66,182
Jan 20, 2 AM $ 0.0₅285
-0.59%
$ 1.39 billion $ 68,928
Jan 20, 1 AM $ 0.0₅288
+0.10%
$ 1.4 billion $ 69,863
Jan 20, 12 AM $ 0.0₅287
+0.35%
$ 1.4 billion $ 73,224
Jan 19, 11 PM $ 0.0₅285
+0.67%
$ 1.39 billion $ 94,366
Jan 19, 10 PM $ 0.0₅284
-0.21%
$ 1.38 billion $ 100,163
Jan 19, 9 PM $ 0.0₅285
-0.32%
$ 1.38 billion $ 100,537
Jan 19, 8 PM $ 0.0₅284
+0.04%
$ 1.38 billion $ 101,457
Jan 19, 7 PM $ 0.0₅285
+0.78%
$ 1.38 billion $ 101,580
Jan 19, 6 PM $ 0.0₅283
+0.36%
$ 1.37 billion $ 100,542
Jan 19, 5 PM $ 0.0₅281
-0.14%
$ 1.37 billion $ 98,323
Jan 19, 4 PM $ 0.0₅281
+1.15%
$ 1.37 billion $ 95,256
Jan 19, 3 PM $ 0.0₅278
+0.04%
$ 1.35 billion $ 94,963
Jan 19, 2 PM $ 0.0₅278
+0.14%
$ 1.35 billion $ 93,977
Jan 19, 1 PM $ 0.0₅276
+0.40%
$ 1.34 billion $ 91,801
Jan 19, 12 PM $ 0.0₅276
-0.33%
$ 1.34 billion $ 91,103
Jan 19, 11 AM $ 0.0₅277
-0.04%
$ 1.35 billion $ 90,212
Jan 19, 10 AM $ 0.0₅276
-0.68%
$ 1.34 billion $ 88,898
Jan 19, 9 AM $ 0.0₅279
+0.29%
$ 1.36 billion $ 84,341
Jan 19, 8 AM $ 0.0₅279
+1.01%
$ 1.36 billion $ 81,519
Jan 19, 7 AM $ 0.0₅277
+0.04%
$ 1.35 billion $ 77,217
Jan 19, 6 AM $ 0.0₅277
-0.11%
$ 1.35 billion $ 78,930
Jan 19, 5 AM $ 0.0₅278
+0.14%
$ 1.35 billion $ 77,822
Jan 19, 4 AM $ 0.0₅278
-0.04%
$ 1.35 billion $ 73,790
Jan 19, 3 AM $ 0.0₅279
+0.22%
$ 1.36 billion $ 72,076
Jan 19, 2 AM $ 0.0₅279
+0.14%
$ 1.36 billion $ 68,417
Jan 19, 1 AM $ 0.0₅279
-0.04%
$ 1.36 billion $ 66,556
Jan 19, 12 AM $ 0.0₅28
-2.54%
$ 1.36 billion $ 62,659
Jan 18, 11 PM $ 0.0₅296
-5.57%
$ 1.44 billion $ 41,131
Jan 18, 10 PM $ 0.0₅313
-0.25%
$ 1.52 billion $ 35,369
Jan 18, 9 PM $ 0.0₅314
-0.25%
$ 1.53 billion $ 34,963
Jan 18, 8 PM $ 0.0₅314
+1.45%
$ 1.53 billion $ 33,193
Jan 18, 7 PM $ 0.0₅309
-0.45%
$ 1.5 billion $ 30,983
Jan 18, 6 PM $ 0.0₅31
+0.71%
$ 1.51 billion $ 31,777
Jan 18, 5 PM $ 0.0₅307
+0.03%
$ 1.49 billion $ 31,458
Jan 18, 4 PM $ 0.0₅308
+0.10%
$ 1.5 billion $ 32,969