Cat Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0₅18
+0.11%
$819.7 million $13,668
Apr 15, 11 PM $0.0₅179
-0.22%
$814.69 million $14,296
Apr 15, 10 PM $0.0₅181
+1.17%
$824.71 million $15,146
Apr 15, 9 PM $0.0₅178
+0.39%
$813.32 million $13,934
Apr 15, 8 PM $0.0₅177
+0.85%
$807.86 million $13,622
Apr 15, 7 PM $0.0₅176
+0.74%
$802.39 million $12,857
Apr 15, 6 PM $0.0₅175
+0.98%
$796.46 million $12,773
Apr 15, 5 PM $0.0₅174
+0.12%
$791 million $12,182
Apr 15, 4 PM $0.0₅173
+0.12%
$787.35 million $12,194
Apr 15, 3 PM $0.0₅173
-0.98%
$786.44 million $12,199
Apr 15, 2 PM $0.0₅174
+0.93%
$795.1 million $12,702
Apr 15, 1 PM $0.0₅172
-1.21%
$784.16 million $12,695
Apr 15, 12 PM $0.0₅174
+0.69%
$793.73 million $14,188
Apr 15, 11 AM $0.0₅174
+1.40%
$792.82 million $14,268
Apr 15, 10 AM $0.0₅173
+0.64%
$788.72 million $13,173
Apr 15, 9 AM $0.0₅172
+0.17%
$784.62 million $13,353
Apr 15, 8 AM $0.0₅172
+0.64%
$783.25 million $13,447
Apr 15, 7 AM $0.0₅171
-1.44%
$778.24 million $13,677
Apr 15, 6 AM $0.0₅173
-0.52%
$787.81 million $13,533
Apr 15, 5 AM $0.0₅174
-0.63%
$791.91 million $14,187
Apr 15, 4 AM $0.0₅175
-0.85%
$796.92 million $14,269
Apr 15, 3 AM $0.0₅175
-0.62%
$798.74 million $14,142
Apr 15, 2 AM $0.0₅176
-1.01%
$803.75 million $14,169
Apr 15, 1 AM $0.0₅176
+1.50%
$803.75 million $13,320
Apr 15, 12 AM $0.0₅175
+2.04%
$796.01 million $12,969
Apr 14, 11 PM $0.0₅171
+0.77%
$780.06 million $12,240
Apr 14, 10 PM $0.0₅171
-0.52%
$778.24 million $11,501
Apr 14, 9 PM $0.0₅172
+0.82%
$782.34 million $11,796
Apr 14, 8 PM $0.0₅171
-0.41%
$779.15 million $12,717
Apr 14, 7 PM $0.0₅17
-0.29%
$776.87 million $12,923
Apr 14, 6 PM $0.0₅172
-1.49%
$782.79 million $13,334
Apr 14, 5 PM $0.0₅174
-0.23%
$795.1 million $13,587
Apr 14, 4 PM $0.0₅175
-0.23%
$796.92 million $22,072
Apr 14, 3 PM $0.0₅175
-2.99%
$798.29 million $23,649
Apr 14, 2 PM $0.0₅179
-0.50%
$816.51 million $23,181
Apr 14, 1 PM $0.0₅181
+2.89%
$826.54 million $23,192
Apr 14, 12 PM $0.0₅176
-0.34%
$801.48 million $21,374
Apr 14, 11 AM $0.0₅177
-0.28%
$805.58 million $21,498
Apr 14, 10 AM $0.0₅175
+1.04%
$799.65 million $21,438
Apr 14, 9 AM $0.0₅173
+1.05%
$788.72 million $21,437
Apr 14, 8 AM $0.0₅172
+0.64%
$782.34 million $21,373
Apr 14, 7 AM $0.0₅171
-0.29%
$778.69 million $21,181
Apr 14, 6 AM $0.0₅171
-0.06%
$780.06 million $21,279
Apr 14, 5 AM $0.0₅172
-0.35%
$781.88 million $20,955
Apr 14, 4 AM $0.0₅172
-0.86%
$784.62 million $20,762
Apr 14, 3 AM $0.0₅174
+0.00%
$792.36 million $21,107
Apr 14, 2 AM $0.0₅174
-0.29%
$792.36 million $21,050
Apr 14, 1 AM $0.0₅175
+0.81%
$798.29 million $21,157
Apr 14, 12 AM $0.0₅174
-0.17%
$791.91 million $21,040
Apr 13, 11 PM $0.0₅174
-0.63%
$793.27 million $21,034