Cat Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅308
+0.10%
$ 1.5 billion $ 32,969
Jan 18, 3 PM $ 0.0₅308
+0.85%
$ 1.5 billion $ 32,157
Jan 18, 2 PM $ 0.0₅307
+0.10%
$ 1.49 billion $ 32,787
Jan 18, 1 PM $ 0.0₅307
-0.42%
$ 1.49 billion $ 32,731
Jan 18, 12 PM $ 0.0₅309
+0.95%
$ 1.5 billion $ 32,570
Jan 18, 11 AM $ 0.0₅307
+0.49%
$ 1.49 billion $ 32,728
Jan 18, 10 AM $ 0.0₅305
+0.16%
$ 1.48 billion $ 32,619
Jan 18, 9 AM $ 0.0₅305
+0.46%
$ 1.48 billion $ 32,002
Jan 18, 8 AM $ 0.0₅304
+0.26%
$ 1.48 billion $ 32,202
Jan 18, 7 AM $ 0.0₅304
-0.36%
$ 1.48 billion $ 32,040
Jan 18, 6 AM $ 0.0₅305
-0.10%
$ 1.48 billion $ 28,672
Jan 18, 5 AM $ 0.0₅306
-0.49%
$ 1.49 billion $ 29,287
Jan 18, 4 AM $ 0.0₅307
-0.03%
$ 1.49 billion $ 28,660
Jan 18, 3 AM $ 0.0₅309
+0.39%
$ 1.5 billion $ 28,613
Jan 18, 2 AM $ 0.0₅308
-0.10%
$ 1.5 billion $ 29,687
Jan 18, 1 AM $ 0.0₅307
-0.94%
$ 1.49 billion $ 30,180
Jan 18, 12 AM $ 0.0₅31
+0.19%
$ 1.51 billion $ 29,933
Jan 17, 11 PM $ 0.0₅31
+0.16%
$ 1.51 billion $ 30,013
Jan 17, 10 PM $ 0.0₅31
-0.93%
$ 1.51 billion $ 30,253
Jan 17, 9 PM $ 0.0₅313
-0.29%
$ 1.52 billion $ 30,302
Jan 17, 8 PM $ 0.0₅313
-0.10%
$ 1.52 billion $ 31,693
Jan 17, 7 PM $ 0.0₅313
-0.64%
$ 1.52 billion $ 32,621
Jan 17, 6 PM $ 0.0₅314
+0.22%
$ 1.53 billion $ 31,922
Jan 17, 5 PM $ 0.0₅313
-0.13%
$ 1.52 billion $ 32,636
Jan 17, 4 PM $ 0.0₅313
-1.07%
$ 1.52 billion $ 31,226
Jan 17, 3 PM $ 0.0₅316
+0.89%
$ 1.54 billion $ 31,363
Jan 17, 2 PM $ 0.0₅314
+0.64%
$ 1.52 billion $ 31,587
Jan 17, 1 PM $ 0.0₅312
-0.35%
$ 1.52 billion $ 31,935
Jan 17, 12 PM $ 0.0₅312
+0.74%
$ 1.52 billion $ 30,495
Jan 17, 11 AM $ 0.0₅31
-0.67%
$ 1.51 billion $ 31,802
Jan 17, 10 AM $ 0.0₅312
-0.26%
$ 1.52 billion $ 34,006
Jan 17, 9 AM $ 0.0₅312
-0.48%
$ 1.52 billion $ 33,357
Jan 17, 8 AM $ 0.0₅313
-0.25%
$ 1.52 billion $ 33,394
Jan 17, 7 AM $ 0.0₅313
+0.55%
$ 1.52 billion $ 33,422
Jan 17, 6 AM $ 0.0₅312
+0.03%
$ 1.52 billion $ 34,168
Jan 17, 5 AM $ 0.0₅311
+0.13%
$ 1.51 billion $ 34,256
Jan 17, 4 AM $ 0.0₅311
+0.23%
$ 1.51 billion $ 35,511
Jan 17, 3 AM $ 0.0₅31
+0.03%
$ 1.51 billion $ 35,612
Jan 17, 2 AM $ 0.0₅31
-0.35%
$ 1.51 billion $ 34,633
Jan 17, 1 AM $ 0.0₅311
-0.10%
$ 1.51 billion $ 35,478
Jan 17, 12 AM $ 0.0₅311
-0.16%
$ 1.51 billion $ 36,442
Jan 16, 11 PM $ 0.0₅311
+0.29%
$ 1.51 billion $ 37,227
Jan 16, 10 PM $ 0.0₅308
+0.16%
$ 1.5 billion $ 36,771
Jan 16, 9 PM $ 0.0₅308
+0.16%
$ 1.5 billion $ 38,157
Jan 16, 8 PM $ 0.0₅306
+0.99%
$ 1.49 billion $ 39,147
Jan 16, 7 PM $ 0.0₅303
+0.66%
$ 1.47 billion $ 39,749
Jan 16, 6 PM $ 0.0₅302
-0.20%
$ 1.47 billion $ 40,408
Jan 16, 5 PM $ 0.0₅301
+0.40%
$ 1.47 billion $ 42,854
Jan 16, 4 PM $ 0.0₅301
+1.08%
$ 1.46 billion $ 43,355
Jan 16, 3 PM $ 0.0₅298
-1.81%
$ 1.45 billion $ 44,330