Cat Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0₅175
+0.75%
$798.29 million $21,263
Apr 13, 9 PM $0.0₅174
+1.70%
$791.45 million $20,982
Apr 13, 8 PM $0.0₅17
-0.58%
$776.42 million $19,997
Apr 13, 7 PM $0.0₅171
+1.30%
$779.15 million $19,775
Apr 13, 6 PM $0.0₅168
-0.59%
$765.94 million $19,358
Apr 13, 5 PM $0.0₅169
-1.00%
$770.49 million $18,784
Apr 13, 4 PM $0.0₅171
-0.52%
$779.15 million $10,853
Apr 13, 3 PM $0.0₅171
+1.06%
$778.69 million $9,258
Apr 13, 2 PM $0.0₅169
+0.84%
$769.58 million $9,219
Apr 13, 1 PM $0.0₅168
-0.30%
$764.11 million $8,244
Apr 13, 12 PM $0.0₅167
-0.36%
$762.75 million $7,697
Apr 13, 11 AM $0.0₅167
-0.42%
$760.92 million $7,908
Apr 13, 10 AM $0.0₅168
-1.24%
$765.02 million $7,904
Apr 13, 9 AM $0.0₅17
+1.55%
$774.14 million $7,691
Apr 13, 8 AM $0.0₅167
+0.97%
$760.01 million $7,592
Apr 13, 7 AM $0.0₅164
-1.61%
$749.53 million $7,520
Apr 13, 6 AM $0.0₅167
+1.27%
$761.38 million $6,800
Apr 13, 5 AM $0.0₅164
-0.67%
$745.89 million $6,414
Apr 13, 4 AM $0.0₅164
+0.37%
$747.71 million $6,542
Apr 13, 3 AM $0.0₅162
+0.18%
$740.42 million $6,092
Apr 13, 2 AM $0.0₅163
+1.88%
$741.33 million $6,160
Apr 13, 1 AM $0.0₅16
+0.69%
$727.66 million $6,142
Apr 13, 12 AM $0.0₅159
+0.32%
$724.47 million $6,350
Apr 12, 11 PM $0.0₅159
-0.56%
$723.11 million $6,602
Apr 12, 10 PM $0.0₅158
-1.31%
$720.37 million $6,315
Apr 12, 9 PM $0.0₅16
-0.56%
$729.94 million $6,268
Apr 12, 8 PM $0.0₅16
+0.56%
$731.31 million $6,313
Apr 12, 7 PM $0.0₅16
+0.38%
$728.57 million $6,583
Apr 12, 6 PM $0.0₅161
+0.19%
$732.22 million $6,604
Apr 12, 5 PM $0.0₅16
+1.07%
$729.94 million $6,618
Apr 12, 4 PM $0.0₅158
-0.06%
$721.28 million $6,524
Apr 12, 3 PM $0.0₅157
-0.94%
$717.64 million $6,569
Apr 12, 2 PM $0.0₅159
+0.19%
$724.47 million $6,849
Apr 12, 1 PM $0.0₅158
+0.00%
$720.37 million $6,939
Apr 12, 12 PM $0.0₅16
-0.44%
$728.12 million $7,079
Apr 12, 11 AM $0.0₅16
+1.01%
$731.31 million $6,720
Apr 12, 10 AM $0.0₅159
-0.87%
$724.02 million $6,663
Apr 12, 9 AM $0.0₅16
+0.00%
$729.48 million $6,742
Apr 12, 8 AM $0.0₅16
+0.63%
$731.31 million $6,946
Apr 12, 7 AM $0.0₅159
+0.06%
$726.75 million $6,956
Apr 12, 6 AM $0.0₅159
-0.81%
$726.3 million $7,182
Apr 12, 5 AM $0.0₅161
+0.06%
$731.76 million $7,328
Apr 12, 4 AM $0.0₅16
+0.38%
$731.31 million $7,743
Apr 12, 3 AM $0.0₅159
-0.81%
$726.3 million $7,783
Apr 12, 2 AM $0.0₅161
+1.13%
$731.76 million $7,710
Apr 12, 1 AM $0.0₅159
-3.23%
$723.56 million $8,653
Apr 12, 12 AM $0.0₅165
+0.00%
$749.99 million $9,184
Apr 11, 11 PM $0.0₅165
-0.72%
$751.81 million $9,013
Apr 11, 10 PM $0.0₅166
-0.48%
$758.65 million $8,959
Apr 11, 9 PM $0.0₅167
+0.12%
$763.2 million $9,012