Cat Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0₅167
-0.06%
$762.29 million $9,000
Apr 11, 7 PM $0.0₅168
+0.84%
$765.02 million $8,700
Apr 11, 6 PM $0.0₅166
+0.54%
$758.19 million $8,699
Apr 11, 5 PM $0.0₅166
+0.00%
$755.46 million $8,784
Apr 11, 4 PM $0.0₅166
+0.54%
$758.65 million $8,306
Apr 11, 3 PM $0.0₅166
+0.06%
$754.55 million $8,351
Apr 11, 2 PM $0.0₅166
-0.06%
$754.55 million $8,082
Apr 11, 1 PM $0.0₅165
-0.36%
$753.18 million $8,465
Apr 11, 12 PM $0.0₅166
-0.78%
$757.28 million $8,775
Apr 11, 11 AM $0.0₅167
+0.12%
$763.2 million $8,896
Apr 11, 10 AM $0.0₅167
-0.18%
$762.29 million $8,949
Apr 11, 9 AM $0.0₅168
-0.30%
$763.66 million $8,943
Apr 11, 8 AM $0.0₅168
+0.42%
$766.85 million $8,881
Apr 11, 7 AM $0.0₅168
-0.53%
$764.11 million $8,943
Apr 11, 6 AM $0.0₅169
+0.53%
$770.95 million $9,044
Apr 11, 5 AM $0.0₅17
+0.71%
$772.77 million $9,239
Apr 11, 4 AM $0.0₅169
-0.30%
$768.21 million $8,954
Apr 11, 3 AM $0.0₅17
-0.24%
$772.77 million $9,085
Apr 11, 2 AM $0.0₅17
+0.65%
$774.59 million $9,174
Apr 11, 1 AM $0.0₅169
+0.00%
$771.4 million $8,163
Apr 11, 12 AM $0.0₅169
-0.47%
$771.86 million $8,114
Apr 10, 11 PM $0.0₅171
-0.35%
$777.78 million $8,149
Apr 10, 10 PM $0.0₅171
-0.75%
$779.15 million $12,471
Apr 10, 9 PM $0.0₅171
-0.41%
$779.61 million $12,424
Apr 10, 8 PM $0.0₅171
+0.00%
$779.61 million $12,478
Apr 10, 7 PM $0.0₅171
-0.35%
$779.61 million $12,756
Apr 10, 6 PM $0.0₅172
+0.53%
$782.34 million $13,103
Apr 10, 5 PM $0.0₅17
-0.12%
$775.05 million $13,089
Apr 10, 4 PM $0.0₅17
+0.83%
$776.87 million $14,187
Apr 10, 3 PM $0.0₅169
-1.46%
$770.04 million $14,610
Apr 10, 2 PM $0.0₅17
+0.77%
$776.87 million $14,727
Apr 10, 1 PM $0.0₅169
-0.41%
$771.86 million $15,068
Apr 10, 12 PM $0.0₅17
+1.80%
$775.05 million $14,758
Apr 10, 11 AM $0.0₅167
+1.09%
$761.84 million $15,064
Apr 10, 10 AM $0.0₅167
+0.00%
$760.01 million $16,323
Apr 10, 9 AM $0.0₅167
+0.12%
$762.29 million $16,390
Apr 10, 8 AM $0.0₅167
-0.54%
$760.01 million $16,306
Apr 10, 7 AM $0.0₅168
-0.53%
$766.39 million $16,474
Apr 10, 6 AM $0.0₅168
-0.88%
$767.76 million $16,679
Apr 10, 5 AM $0.0₅17
+1.01%
$774.59 million $18,242
Apr 10, 4 AM $0.0₅168
+0.60%
$764.57 million $18,117
Apr 10, 3 AM $0.0₅166
-1.01%
$757.73 million $18,097
Apr 10, 2 AM $0.0₅168
+0.12%
$765.02 million $18,796
Apr 10, 1 AM $0.0₅168
+0.42%
$765.02 million $19,954
Apr 10, 12 AM $0.0₅168
-0.24%
$764.11 million $19,355
Apr 9, 11 PM $0.0₅168
-0.65%
$767.76 million $19,288
Apr 9, 10 PM $0.0₅17
-0.12%
$776.42 million $17,276
Apr 9, 9 PM $0.0₅17
-0.06%
$772.77 million $17,415
Apr 9, 8 PM $0.0₅17
+0.59%
$775.96 million $17,413
Apr 9, 7 PM $0.0₅169
+0.18%
$771.4 million $17,202