Cat Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅301
+1.08%
$ 1.46 billion $ 43,355
Jan 16, 3 PM $ 0.0₅298
-1.81%
$ 1.45 billion $ 44,330
Jan 16, 2 PM $ 0.0₅303
+0.07%
$ 1.47 billion $ 46,048
Jan 16, 1 PM $ 0.0₅302
-0.23%
$ 1.47 billion $ 46,431
Jan 16, 12 PM $ 0.0₅302
-0.49%
$ 1.47 billion $ 47,698
Jan 16, 11 AM $ 0.0₅304
+0.10%
$ 1.48 billion $ 48,116
Jan 16, 10 AM $ 0.0₅304
-0.52%
$ 1.48 billion $ 45,983
Jan 16, 9 AM $ 0.0₅306
+0.16%
$ 1.49 billion $ 46,794
Jan 16, 8 AM $ 0.0₅305
+0.76%
$ 1.49 billion $ 47,402
Jan 16, 7 AM $ 0.0₅304
-0.39%
$ 1.48 billion $ 47,719
Jan 16, 6 AM $ 0.0₅305
+1.06%
$ 1.48 billion $ 47,789
Jan 16, 5 AM $ 0.0₅301
+1.04%
$ 1.47 billion $ 49,650
Jan 16, 4 AM $ 0.0₅297
-0.53%
$ 1.45 billion $ 48,124
Jan 16, 3 AM $ 0.0₅3
-0.30%
$ 1.46 billion $ 49,647
Jan 16, 2 AM $ 0.0₅3
+0.54%
$ 1.46 billion $ 53,515
Jan 16, 1 AM $ 0.0₅299
+0.00%
$ 1.45 billion $ 53,264
Jan 16, 12 AM $ 0.0₅299
+0.30%
$ 1.46 billion $ 53,003
Jan 15, 11 PM $ 0.0₅299
+0.34%
$ 1.45 billion $ 52,768
Jan 15, 10 PM $ 0.0₅299
+0.78%
$ 1.45 billion $ 53,596
Jan 15, 9 PM $ 0.0₅297
+1.12%
$ 1.45 billion $ 52,470
Jan 15, 8 PM $ 0.0₅294
-1.24%
$ 1.43 billion $ 50,204
Jan 15, 7 PM $ 0.0₅298
+0.37%
$ 1.45 billion $ 50,446
Jan 15, 6 PM $ 0.0₅3
-1.12%
$ 1.46 billion $ 51,301
Jan 15, 5 PM $ 0.0₅304
-0.98%
$ 1.48 billion $ 49,690
Jan 15, 4 PM $ 0.0₅307
+0.69%
$ 1.5 billion $ 50,270
Jan 15, 3 PM $ 0.0₅302
-2.65%
$ 1.47 billion $ 50,182
Jan 15, 2 PM $ 0.0₅31
-0.80%
$ 1.51 billion $ 49,204
Jan 15, 1 PM $ 0.0₅314
+0.71%
$ 1.53 billion $ 50,993
Jan 15, 12 PM $ 0.0₅312
+0.65%
$ 1.52 billion $ 51,254
Jan 15, 11 AM $ 0.0₅31
-0.55%
$ 1.51 billion $ 49,844
Jan 15, 10 AM $ 0.0₅312
-0.29%
$ 1.52 billion $ 49,404
Jan 15, 9 AM $ 0.0₅312
+0.29%
$ 1.52 billion $ 48,843
Jan 15, 8 AM $ 0.0₅311
+0.10%
$ 1.51 billion $ 53,001
Jan 15, 7 AM $ 0.0₅311
+1.10%
$ 1.51 billion $ 53,488
Jan 15, 6 AM $ 0.0₅308
+0.10%
$ 1.5 billion $ 53,014
Jan 15, 5 AM $ 0.0₅307
+0.23%
$ 1.49 billion $ 51,731
Jan 15, 4 AM $ 0.0₅306
+0.96%
$ 1.49 billion $ 53,283
Jan 15, 3 AM $ 0.0₅304
-1.87%
$ 1.48 billion $ 52,354
Jan 15, 2 AM $ 0.0₅309
-0.90%
$ 1.51 billion $ 49,443
Jan 15, 1 AM $ 0.0₅313
-0.76%
$ 1.52 billion $ 51,083
Jan 15, 12 AM $ 0.0₅314
-0.16%
$ 1.53 billion $ 52,257
Jan 14, 11 PM $ 0.0₅316
+0.38%
$ 1.53 billion $ 54,103
Jan 14, 10 PM $ 0.0₅315
-0.16%
$ 1.53 billion $ 54,877
Jan 14, 9 PM $ 0.0₅315
-0.03%
$ 1.53 billion $ 55,277
Jan 14, 8 PM $ 0.0₅315
+0.25%
$ 1.53 billion $ 56,099
Jan 14, 7 PM $ 0.0₅315
+0.96%
$ 1.53 billion $ 55,830
Jan 14, 6 PM $ 0.0₅314
-0.66%
$ 1.53 billion $ 57,619
Jan 14, 5 PM $ 0.0₅317
-1.12%
$ 1.54 billion $ 62,015
Jan 14, 4 PM $ 0.0₅32
+0.47%
$ 1.56 billion $ 109,850
Jan 14, 3 PM $ 0.0₅319
-0.16%
$ 1.55 billion $ 110,775