Cat Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅319
-0.16%
$ 1.55 billion $ 110,775
Jan 14, 2 PM $ 0.0₅322
+1.97%
$ 1.56 billion $ 109,827
Jan 14, 1 PM $ 0.0₅316
-1.41%
$ 1.53 billion $ 111,519
Jan 14, 12 PM $ 0.0₅32
-0.03%
$ 1.56 billion $ 114,362
Jan 14, 11 AM $ 0.0₅32
-0.22%
$ 1.55 billion $ 113,637
Jan 14, 10 AM $ 0.0₅32
-0.96%
$ 1.56 billion $ 113,588
Jan 14, 9 AM $ 0.0₅323
+0.81%
$ 1.57 billion $ 113,179
Jan 14, 8 AM $ 0.0₅32
-0.19%
$ 1.56 billion $ 110,431
Jan 14, 7 AM $ 0.0₅321
-0.40%
$ 1.56 billion $ 111,864
Jan 14, 6 AM $ 0.0₅322
-0.09%
$ 1.57 billion $ 111,217
Jan 14, 5 AM $ 0.0₅323
+0.03%
$ 1.57 billion $ 110,757
Jan 14, 4 AM $ 0.0₅323
-2.12%
$ 1.57 billion $ 109,926
Jan 14, 3 AM $ 0.0₅329
+0.30%
$ 1.6 billion $ 109,063
Jan 14, 2 AM $ 0.0₅327
-0.43%
$ 1.59 billion $ 109,114
Jan 14, 1 AM $ 0.0₅328
-1.65%
$ 1.59 billion $ 107,229
Jan 14, 12 AM $ 0.0₅332
+0.15%
$ 1.61 billion $ 107,070
Jan 13, 11 PM $ 0.0₅33
-1.76%
$ 1.6 billion $ 106,316
Jan 13, 10 PM $ 0.0₅335
+1.58%
$ 1.63 billion $ 104,784
Jan 13, 9 PM $ 0.0₅328
+0.80%
$ 1.59 billion $ 105,018
Jan 13, 8 PM $ 0.0₅324
+1.00%
$ 1.58 billion $ 106,513
Jan 13, 7 PM $ 0.0₅32
-1.11%
$ 1.56 billion $ 106,683
Jan 13, 6 PM $ 0.0₅321
+0.50%
$ 1.56 billion $ 103,354
Jan 13, 5 PM $ 0.0₅32
+1.33%
$ 1.55 billion $ 98,886
Jan 13, 4 PM $ 0.0₅316
+1.28%
$ 1.54 billion $ 51,358
Jan 13, 3 PM $ 0.0₅311
+1.30%
$ 1.51 billion $ 50,439
Jan 13, 2 PM $ 0.0₅307
+0.62%
$ 1.49 billion $ 50,402
Jan 13, 1 PM $ 0.0₅305
+0.36%
$ 1.48 billion $ 47,441
Jan 13, 12 PM $ 0.0₅302
+0.10%
$ 1.47 billion $ 45,477
Jan 13, 11 AM $ 0.0₅302
+0.13%
$ 1.47 billion $ 45,619
Jan 13, 10 AM $ 0.0₅301
-0.13%
$ 1.46 billion $ 46,733
Jan 13, 9 AM $ 0.0₅3
-0.63%
$ 1.46 billion $ 47,260
Jan 13, 8 AM $ 0.0₅302
+0.27%
$ 1.47 billion $ 45,438
Jan 13, 7 AM $ 0.0₅301
-0.36%
$ 1.47 billion $ 49,382
Jan 13, 6 AM $ 0.0₅303
+0.93%
$ 1.47 billion $ 51,866
Jan 13, 5 AM $ 0.0₅3
+0.27%
$ 1.46 billion $ 52,178
Jan 13, 4 AM $ 0.0₅298
+0.84%
$ 1.45 billion $ 51,406
Jan 13, 3 AM $ 0.0₅296
+0.48%
$ 1.44 billion $ 51,671
Jan 13, 2 AM $ 0.0₅294
+0.58%
$ 1.43 billion $ 51,323
Jan 13, 1 AM $ 0.0₅292
-0.58%
$ 1.42 billion $ 51,358
Jan 13, 12 AM $ 0.0₅293
-0.54%
$ 1.43 billion $ 53,864
Jan 12, 11 PM $ 0.0₅295
+0.00%
$ 1.44 billion $ 54,240
Jan 12, 10 PM $ 0.0₅295
-0.03%
$ 1.44 billion $ 56,002
Jan 12, 9 PM $ 0.0₅294
-0.44%
$ 1.43 billion $ 56,747
Jan 12, 8 PM $ 0.0₅296
-0.70%
$ 1.44 billion $ 55,935
Jan 12, 7 PM $ 0.0₅298
+0.10%
$ 1.45 billion $ 56,670
Jan 12, 6 PM $ 0.0₅299
+0.44%
$ 1.45 billion $ 57,514
Jan 12, 5 PM $ 0.0₅298
-1.16%
$ 1.45 billion $ 57,783
Jan 12, 4 PM $ 0.0₅301
+0.30%
$ 1.46 billion $ 58,467
Jan 12, 3 PM $ 0.0₅299
+0.81%
$ 1.46 billion $ 61,058
Jan 12, 2 PM $ 0.0₅298
+1.05%
$ 1.45 billion $ 67,661