Cat Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.0₅169
+0.24%
$768.21 million $17,060
Apr 9, 5 PM $0.0₅169
+0.00%
$769.13 million $17,874
Apr 9, 4 PM $0.0₅168
-0.12%
$765.94 million $16,794
Apr 9, 3 PM $0.0₅169
+1.14%
$768.67 million $16,429
Apr 9, 2 PM $0.0₅167
+0.48%
$762.29 million $16,420
Apr 9, 1 PM $0.0₅167
-0.77%
$760.47 million $16,127
Apr 9, 12 PM $0.0₅168
+0.18%
$765.94 million $16,213
Apr 9, 11 AM $0.0₅168
-1.06%
$765.02 million $16,307
Apr 9, 10 AM $0.0₅17
-0.06%
$773.23 million $15,071
Apr 9, 9 AM $0.0₅17
+0.29%
$775.05 million $15,004
Apr 9, 8 AM $0.0₅17
+1.25%
$774.59 million $19,478
Apr 9, 7 AM $0.0₅168
+0.84%
$767.76 million $19,724
Apr 9, 6 AM $0.0₅167
+0.97%
$760.01 million $19,899
Apr 9, 5 AM $0.0₅165
+0.36%
$754.09 million $18,646
Apr 9, 4 AM $0.0₅166
-0.54%
$755.91 million $19,182
Apr 9, 3 AM $0.0₅167
-0.30%
$760.01 million $20,206
Apr 9, 2 AM $0.0₅167
+0.90%
$762.75 million $23,186
Apr 9, 1 AM $0.0₅165
+0.49%
$754.09 million $22,909
Apr 9, 12 AM $0.0₅165
-0.78%
$749.99 million $22,976
Apr 8, 11 PM $0.0₅167
+0.06%
$760.01 million $23,544
Apr 8, 10 PM $0.0₅167
-0.24%
$763.2 million $24,959
Apr 8, 9 PM $0.0₅169
+0.48%
$768.67 million $27,990
Apr 8, 8 PM $0.0₅168
-0.47%
$765.02 million $28,035
Apr 8, 7 PM $0.0₅168
-1.29%
$765.02 million $31,011
Apr 8, 6 PM $0.0₅171
-2.79%
$778.24 million $31,075
Apr 8, 5 PM $0.0₅176
+2.03%
$800.57 million $30,247
Apr 8, 4 PM $0.0₅172
-0.17%
$782.79 million $30,216
Apr 8, 3 PM $0.0₅172
+1.12%
$784.62 million $30,383
Apr 8, 2 PM $0.0₅169
-1.68%
$771.86 million $30,674
Apr 8, 1 PM $0.0₅172
-1.21%
$782.34 million $31,548
Apr 8, 12 PM $0.0₅174
+0.12%
$791.45 million $31,509
Apr 8, 11 AM $0.0₅174
+0.40%
$793.27 million $31,304
Apr 8, 10 AM $0.0₅173
-0.69%
$790.09 million $31,497
Apr 8, 9 AM $0.0₅173
-0.69%
$789.63 million $32,304
Apr 8, 8 AM $0.0₅174
-2.19%
$795.1 million $27,890
Apr 8, 7 AM $0.0₅179
+0.28%
$814.23 million $27,495
Apr 8, 6 AM $0.0₅177
-2.26%
$806.49 million $26,854
Apr 8, 5 AM $0.0₅18
+1.23%
$821.98 million $26,367
Apr 8, 4 AM $0.0₅178
-2.68%
$809.68 million $25,825
Apr 8, 3 AM $0.0₅183
+2.35%
$832.46 million $24,824
Apr 8, 2 AM $0.0₅177
+1.14%
$805.12 million $21,234
Apr 8, 1 AM $0.0₅175
+2.46%
$796.01 million $20,893
Apr 8, 12 AM $0.0₅17
+0.59%
$772.77 million $21,226
Apr 7, 11 PM $0.0₅168
+0.48%
$767.3 million $20,872
Apr 7, 10 PM $0.0₅166
+0.73%
$758.19 million $18,395
Apr 7, 9 PM $0.0₅164
+0.80%
$746.8 million $15,278
Apr 7, 8 PM $0.0₅163
-1.33%
$741.33 million $15,224
Apr 7, 7 PM $0.0₅163
+1.30%
$744.52 million $13,377
Apr 7, 6 PM $0.0₅161
+0.50%
$734.95 million $13,240
Apr 7, 5 PM $0.0₅161
+2.55%
$733.59 million $13,228